- WhatToFarm
- Base
- Uniswap V2
- LOBSTAR-WETH LPs
Info about LOBSTAR-WETH pair
- Pooled LOBSTAR:
- 987.94M
- Pooled WETH:
- $1.21
LOBSTAR/WETH price stats on Base
As of February 23, 2026, the current price of LOBSTAR token on DEX Uniswap V2 is $0.000002353. LOBSTAR price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 5723 trades with trading volume of $1,584,664.56. LOBSTAR token contract is 0xFc57Cf56A22EC88ebAcb8C59A8D4EED1177dC58f with a market cap $2,353.72. The liquidity pool contract is 0x185a2B93C72d65A12903fE1EC74c6bF00C590128 with total value locked (TVL) of $4,652.71. The LOBSTAR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LOBSTAR/WETH now?
The current liquidity of LOBSTAR/WETH with the contract address 0x185a2B93C72d65A12903fE1EC74c6bF00C590128 is $4,652.71.
How many transactions are there in the LOBSTAR/WETH pool in the last 24 hours?
The total transactions of LOBSTAR/WETH is 5723 in the last 24 hours, 4073 of which are buy transactions, and 1650 are sales transactions.
What is the trading volume in the LOBSTAR/WETH pool in the last 24 hours?
LOBSTAR/WETH pool has a trading volume of $1,584,664.56 in the last 24 hours.
What is the exchange rate of 1 LOBSTAR to WETH?
The exchange rate of 1 LOBSTAR to WETH is 0.000000001226, captured at 6:55 PM UTC.
How much is 1 LOBSTAR in dollars?
The price of converting 1 LOBSTAR to USD is $0.000002353 today.
LOBSTAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 11:21:55 AM | buy | $7.99 | $0.052353 | 0.004167 | 0.081226 | 3.4M | 0x7d...e0ab | |
| 02/23/2026 | 10:49:49 AM | buy | $0.008197 | $0.05234 | 0.05428 | 0.081222 | 3,502.36 | 0x25...d489 | |
| 02/23/2026 | 9:20:11 AM | sell | $9.63 | $0.052336 | 0.005114 | 0.08124 | 4.12M | 0x6b...c2a5 | |
| 02/23/2026 | 9:20:11 AM | sell | $9.13 | $0.052317 | 0.004848 | 0.08123 | 3.94M | 0xaa...d9f6 | |
| 02/23/2026 | 9:20:11 AM | sell | $9.78 | $0.052298 | 0.005197 | 0.08122 | 4.26M | 0x03...ea54 | |
| 02/23/2026 | 9:20:03 AM | sell | $9.02 | $0.052395 | 0.004789 | 0.081272 | 3.77M | 0xf8...c831 | |
| 02/23/2026 | 9:20:03 AM | sell | $10.38 | $0.052376 | 0.005511 | 0.081261 | 4.37M | 0xa7...68e1 | |
| 02/23/2026 | 9:20:03 AM | sell | $9.42 | $0.052355 | 0.005002 | 0.08125 | 4M | 0xe6...7880 | |
| 02/23/2026 | 9:19:55 AM | sell | $9.07 | $0.052606 | 0.004816 | 0.081383 | 3.76M | 0xa8...16f8 | |
| 02/23/2026 | 9:19:55 AM | sell | $9.98 | $0.052606 | 0.0053 | 0.081383 | 4.1M | 0x62...1d8b | |
| 02/23/2026 | 9:19:55 AM | sell | $11.4 | $0.052606 | 0.006056 | 0.081383 | 4.64M | 0x7f...f9a0 | |
| 02/23/2026 | 9:19:47 AM | sell | $9.28 | $0.052606 | 0.004926 | 0.081383 | 3.74M | 0xf2...7a39 | |
| 02/23/2026 | 9:19:39 AM | sell | $9.8 | $0.052517 | 0.005205 | 0.081336 | 3.89M | 0xee...3296 | |
| 02/23/2026 | 9:19:39 AM | sell | $9.21 | $0.052497 | 0.004894 | 0.081326 | 3.69M | 0xfc...e4b2 | |
| 02/23/2026 | 9:19:31 AM | sell | $10.99 | $0.05254 | 0.005836 | 0.081348 | 4.33M | 0xd0...c92e | |
| 02/23/2026 | 9:19:31 AM | sell | $11.47 | $0.052586 | 0.00609 | 0.081372 | 4.44M | 0x2a...937d | |
| 02/23/2026 | 9:19:31 AM | sell | $10.46 | $0.052562 | 0.005555 | 0.08136 | 4.08M | 0xbe...10ef | |
| 02/23/2026 | 9:19:25 AM | sell | $10.43 | $0.05261 | 0.005536 | 0.081385 | 4M | 0x7a...3513 | |
| 02/23/2026 | 9:19:15 AM | sell | $11.43 | $0.052767 | 0.006071 | 0.081468 | 4.34M | 0x45...439b | |
| 02/23/2026 | 9:19:09 AM | sell | $13.63 | $0.052661 | 0.007237 | 0.081412 | 5.12M | 0x6f...4407 |