WhatToFarm
/
Get started
12 Swap

Info about Lobstar-WETH pair

Price USD
$0.0002192
Price
0.061112 WETH
TVL
$193,414.68
MKT CAP
$2.2M
5m
-6.33%
1h
-5.17%
4h
214%
24h
46,360%
Share
TXNS
2K
Buys
1K
Sells
386
Volume
2M
Telegram price alerts
Pair:
0xa00ac18BCD0981dEDA6F275453cFCce64cc436de
Lobstar:
0xe81D123d95acaeec9E8aE80Ae3774f221d8b78A1
WETH:
0x4200000000000000000000000000000000000006
Pooled Lobstar:
441.08M
Pooled WETH:
$49.08

Lobstar/WETH price stats on Base

As of February 20, 2026, the current price of Lobstar token on DEX Uniswap V2 is $0.0002192. Lobstar price is up 46,360% in the last 24 hours. The trading history for the last 24 hours contains 1862 trades with trading volume of $1,601,578.61. Lobstar token contract is 0xe81D123d95acaeec9E8aE80Ae3774f221d8b78A1 with a market cap $2,192,492.46. The liquidity pool contract is 0xa00ac18BCD0981dEDA6F275453cFCce64cc436de with total value locked (TVL) of $193,414.68. The Lobstar/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Lobstar/WETH with the contract address 0xa00ac18BCD0981dEDA6F275453cFCce64cc436de is $193,414.68.

The total transactions of Lobstar/WETH is 1862 in the last 24 hours, 1476 of which are buy transactions, and 386 are sales transactions.

Lobstar/WETH pool has a trading volume of $1,601,578.61 in the last 24 hours.

The exchange rate of 1 Lobstar to WETH is 0.0000001112, captured at 8:55 PM UTC.

The price of converting 1 Lobstar to USD is $0.0002192 today.

Lobstar-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20268:55:25 PMsell$4,472.18$0.00021922.260.06111221.45M
0x909...B0C2
0xda...2b00
02/20/20268:55:21 PMbuy$3,604.68$0.00021161.830.06107417.03M
0xF3B...4103
0x3a...535c
02/20/20268:55:05 PMbuy$3,957.07$0.0001952.010.07990520.29M
0x1EC...7385
0x01...af45
02/20/20268:54:43 PMbuy$275.35$0.00018590.140.0794561.48M
0xF3B...4103
0x27...97b4
02/20/20268:54:39 PMsell$4,017.84$0.00019282.040.07979520.84M
0x94d...C554
0xa0...2313
02/20/20268:54:23 PMbuy$688.64$0.00020110.350.0610223.42M
0xF3B...4103
0x3a...914e
02/20/20268:54:03 PMsell$8,165.4$0.0001994.150.06101137.78M
0xdb9...B977
0x27...39e4
02/20/20268:52:35 PMbuy$320.61$0.00023590.1630.0611991.36M
0x641...6bE3
0xb3...67d7
02/20/20268:52:17 PMbuy$845.98$0.00023320.430.0611853.63M
0x641...6bE3
0x8a...783f
02/20/20268:52:01 PMbuy$806.61$0.00022930.410.0611653.52M
0x641...6bE3
0x9f...3fe0
02/20/20268:51:35 PMbuy$865.45$0.00022540.440.0611463.84M
0x641...6bE3
0xc6...1542
02/20/20268:51:19 PMbuy$1,319.58$0.00022030.6710.061125.99M
0x1CD...Eb33
0xf5...0672
02/20/20268:51:17 PMsell$2,828.08$0.00022171.440.06113112.75M
0x5aF...F017
0x6a...7a72
02/20/20268:51:05 PMbuy$582.31$0.00022910.2960.0611652.54M
0x1CD...Eb33
0x5d...db42
02/20/20268:50:41 PMbuy$5,588.54$0.00022722.840.06115426M
0x1CD...Eb33
0x74...6716
02/20/20268:50:19 PMbuy$925.11$0.00020080.470.061024.61M
0x1CD...Eb33
0xda...ee38
02/20/20268:50:03 PMsell$8,416.52$0.00019814.270.06100739.02M
0xd2c...6B22
0x71...3b75
02/20/20268:49:03 PMbuy$1,277.96$0.0002340.6490.0611885.46M
0xf7b...07C2
0x3c...e1e1
02/20/20268:48:35 PMbuy$2,953.01$0.00022411.50.06113813.17M
0xf7b...07C2
0x06...4329
02/20/20268:48:29 PMbuy$2,372.32$0.00021681.20.06110110.25M
0xc09...1583
0x33...62a3