WhatToFarm
/
Get started
12 Swap

Info about LOBSTA-WETH pair

Price USD
$0.00001118
Price
0.084718 WETH
TVL
$1
MKT CAP
$97.3K
5m
0%
1h
0%
4h
0%
24h
32.64%
Share
TXNS
110
Buys
110
Sells
0
Volume
11K
Telegram price alerts
Pair:
0x9456050e76d36Da6985A8869FedFB4777510d4Ad
LOBSTA:
0x6838795868e78e5284e2FCFba86101A3a3Aa64B6
WETH:
0x4200000000000000000000000000000000000006
Pooled LOBSTA:
0.0117297
Pooled WETH:
$0.0172

LOBSTA/WETH price stats on Base

As of February 2, 2026, the current price of LOBSTA token on DEX Uniswap V2 is $0.00001118. LOBSTA price is up 32.64% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $11,387.27. LOBSTA token contract is 0x6838795868e78e5284e2FCFba86101A3a3Aa64B6 with a market cap $97,306.96. The liquidity pool contract is 0x9456050e76d36Da6985A8869FedFB4777510d4Ad with total value locked (TVL) of $1.00. The LOBSTA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LOBSTA/WETH with the contract address 0x9456050e76d36Da6985A8869FedFB4777510d4Ad is $1.00.

The total transactions of LOBSTA/WETH is 110 in the last 24 hours, 110 of which are buy transactions, and 0 are sales transactions.

LOBSTA/WETH pool has a trading volume of $11,387.27 in the last 24 hours.

The exchange rate of 1 LOBSTA to WETH is 0.000000004718, captured at 1:21 AM UTC.

The price of converting 1 LOBSTA to USD is $0.00001118 today.

LOBSTA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20262:19:59 PMbuy$123.74$0.000011180.05220.08471811.06M
0x728...1513
0x19...da93
02/01/20262:19:47 PMbuy$89.99$0.000011140.0380.0847068.07M
0x1EC...92f7
0x9c...1eff
02/01/20262:19:25 PMbuy$79.81$0.000011120.03370.0846967.18M
0xD09...333b
0x84...e278
02/01/20262:19:13 PMbuy$144.93$0.000011090.06120.08468413.07M
0xcF0...cC81
0x0c...4dd0
02/01/20262:19:01 PMbuy$104.67$0.000011050.04420.084679.46M
0x728...1513
0xa0...c902
02/01/20262:18:51 PMbuy$88.8$0.000011030.03750.0846598.05M
0x1EC...92f7
0xcb...03d6
02/01/20262:18:39 PMbuy$123.38$0.0000110.05210.08464711.21M
0x4A5...dB8A
0x2c...c9f1
02/01/20262:18:23 PMbuy$104.22$0.000010970.0440.0846349.49M
0xDf8...1c31
0x48...b419
02/01/20262:18:11 PMbuy$148.07$0.000010940.06250.0846213.53M
0xD09...333b
0xbe...a2a3
02/01/20262:17:55 PMbuy$106.64$0.000010910.0450.0846069.77M
0xcF0...cC81
0x02...104a
02/01/20262:17:39 PMbuy$107.49$0.00001090.04530.0845949.86M
0x7cC...587E
0x01...4e24
02/01/20262:17:27 PMbuy$103.22$0.000010870.04350.0845839.49M
0xEfE...763f
0x76...d3c2
02/01/20262:17:19 PMbuy$114.61$0.000010840.04830.08457110.57M
0x728...1513
0x8f...60fa
02/01/20262:16:59 PMbuy$100.59$0.000010810.04240.0845599.3M
0x1EC...92f7
0x47...2111
02/01/20262:16:41 PMbuy$88.98$0.000010790.03750.0845488.24M
0x4A5...dB8A
0x73...9252
02/01/20262:16:27 PMbuy$148.2$0.000010770.06240.08453513.76M
0xDf8...1c31
0xf7...84f2
02/01/20262:16:11 PMbuy$108.78$0.000010730.04580.08452110.13M
0x292...bB4a
0x2a...89d1
02/01/20262:15:55 PMbuy$121.13$0.00001070.0510.08450911.31M
0xD09...333b
0xdc...47e6
02/01/20262:15:35 PMbuy$107.94$0.000010690.04540.08449610.1M
0xcF0...cC81
0x5a...7300
02/01/20262:15:17 PMbuy$85.83$0.000010660.03610.0844858.05M
0x4c4...111C
0x4f...94de