- WhatToFarm
- Base
- Uniswap V2
- LOBSTA-WETH LPs
Info about LOBSTA-WETH pair
- Pooled LOBSTA:
- 0.01177
- Pooled WETH:
- $0.0172
LOBSTA/WETH price stats on Base
As of January 31, 2026, the current price of LOBSTA token on DEX Uniswap V2 is $0.00001159. LOBSTA price is up 33.09% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $13,168.10. LOBSTA token contract is 0xd4198369574d88A95Fc702440b3EA908D0129593 with a market cap $112,463.14. The liquidity pool contract is 0xa9475864969dA54f7a5Db84ddB69Ed92B6f9CAE8 with total value locked (TVL) of $1.00. The LOBSTA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LOBSTA/WETH now?
The current liquidity of LOBSTA/WETH with the contract address 0xa9475864969dA54f7a5Db84ddB69Ed92B6f9CAE8 is $1.00.
How many transactions are there in the LOBSTA/WETH pool in the last 24 hours?
The total transactions of LOBSTA/WETH is 109 in the last 24 hours, 109 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LOBSTA/WETH pool in the last 24 hours?
LOBSTA/WETH pool has a trading volume of $13,168.10 in the last 24 hours.
What is the exchange rate of 1 LOBSTA to WETH?
The exchange rate of 1 LOBSTA to WETH is 0.000000004236, captured at 12:49 AM UTC.
How much is 1 LOBSTA in dollars?
The price of converting 1 LOBSTA to USD is $0.00001159 today.
LOBSTA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 11:34:19 AM | buy | $161.2 | $0.00001159 | 0.0589 | 0.084236 | 13.9M | 0x92...91ff | |
| 01/30/2026 | 11:34:07 AM | buy | $106.73 | $0.00001156 | 0.039 | 0.084224 | 9.23M | 0xdb...2928 | |
| 01/30/2026 | 11:33:55 AM | buy | $80.7 | $0.00001153 | 0.0295 | 0.084216 | 7M | 0x8c...c770 | |
| 01/30/2026 | 11:33:47 AM | buy | $158.39 | $0.0000115 | 0.0579 | 0.084206 | 13.77M | 0x90...49a0 | |
| 01/30/2026 | 11:33:33 AM | buy | $95.74 | $0.00001147 | 0.035 | 0.084194 | 8.34M | 0x72...cc32 | |
| 01/30/2026 | 11:33:15 AM | buy | $113.77 | $0.00001144 | 0.0416 | 0.084185 | 9.94M | 0xe5...e3cb | |
| 01/30/2026 | 11:33:07 AM | buy | $140.58 | $0.00001141 | 0.0514 | 0.084174 | 12.31M | 0xce...976c | |
| 01/30/2026 | 11:32:57 AM | buy | $165.74 | $0.00001138 | 0.0606 | 0.084161 | 14.56M | 0x5f...bcce | |
| 01/30/2026 | 11:32:49 AM | buy | $95.45 | $0.00001135 | 0.0349 | 0.08415 | 8.41M | 0xf4...9b97 | |
| 01/30/2026 | 11:32:39 AM | buy | $105.3 | $0.00001132 | 0.0385 | 0.084141 | 9.3M | 0x52...12bc | |
| 01/30/2026 | 11:32:23 AM | buy | $99.83 | $0.0000113 | 0.0365 | 0.084132 | 8.83M | 0xfc...cc0e | |
| 01/30/2026 | 11:32:17 AM | buy | $86.42 | $0.00001128 | 0.0316 | 0.084124 | 7.66M | 0x4e...1f9b | |
| 01/30/2026 | 11:32:05 AM | buy | $130.46 | $0.00001125 | 0.0477 | 0.084115 | 11.59M | 0x1e...e4de | |
| 01/30/2026 | 11:31:51 AM | buy | $164.65 | $0.00001122 | 0.0602 | 0.084102 | 14.67M | 0xd9...f572 | |
| 01/30/2026 | 11:31:37 AM | buy | $134.01 | $0.00001118 | 0.049 | 0.084089 | 11.98M | 0x61...8737 | |
| 01/30/2026 | 11:31:27 AM | buy | $92.99 | $0.00001115 | 0.034 | 0.08408 | 8.33M | 0xd7...8db5 | |
| 01/30/2026 | 11:31:17 AM | buy | $91.07 | $0.00001113 | 0.0333 | 0.084072 | 8.18M | 0xbe...bfaa | |
| 01/30/2026 | 11:31:11 AM | buy | $84.24 | $0.00001111 | 0.0308 | 0.084064 | 7.58M | 0xa8...0e5b | |
| 01/30/2026 | 11:31:03 AM | buy | $128.27 | $0.00001109 | 0.0469 | 0.084055 | 11.56M | 0x8c...23d8 | |
| 01/30/2026 | 11:30:55 AM | buy | $134.56 | $0.00001106 | 0.0492 | 0.084044 | 12.16M | 0xc2...58e2 |