- WhatToFarm
- Base
- Uniswap V2
- LOBSTA-WETH LPs
Info about LOBSTA-WETH pair
- Pooled LOBSTA:
- 0.0116345
- Pooled WETH:
- $0.0172
LOBSTA/WETH price stats on Base
As of January 31, 2026, the current price of LOBSTA token on DEX Uniswap V2 is $0.0000168. LOBSTA price is up 33.01% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $13,091.64. LOBSTA token contract is 0x49D9BA8abA7f5b23BAc7ba9cA22C9241Ef05aC93 with a market cap $110,924.14. The liquidity pool contract is 0x4BCb650C33101CfE5e89c229B2564a6f748af1E7 with total value locked (TVL) of $1.00. The LOBSTA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LOBSTA/WETH now?
The current liquidity of LOBSTA/WETH with the contract address 0x4BCb650C33101CfE5e89c229B2564a6f748af1E7 is $1.00.
How many transactions are there in the LOBSTA/WETH pool in the last 24 hours?
The total transactions of LOBSTA/WETH is 109 in the last 24 hours, 109 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LOBSTA/WETH pool in the last 24 hours?
LOBSTA/WETH pool has a trading volume of $13,091.64 in the last 24 hours.
What is the exchange rate of 1 LOBSTA to WETH?
The exchange rate of 1 LOBSTA to WETH is 0.000000006243, captured at 8:57 AM UTC.
How much is 1 LOBSTA in dollars?
The price of converting 1 LOBSTA to USD is $0.0000168 today.
LOBSTA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 11:31:39 PM | buy | $92.32 | $0.0000168 | 0.0343 | 0.086243 | 5.49M | 0x37...f615 | |
| 01/30/2026 | 11:31:27 PM | buy | $107.66 | $0.00001677 | 0.04 | 0.08623 | 6.42M | 0x96...eb31 | |
| 01/30/2026 | 11:31:11 PM | buy | $113.6 | $0.00001673 | 0.0422 | 0.086216 | 6.79M | 0xa3...9d70 | |
| 01/30/2026 | 11:30:55 PM | buy | $120.19 | $0.00001671 | 0.0446 | 0.086201 | 7.19M | 0xc6...4bc7 | |
| 01/30/2026 | 11:30:39 PM | buy | $102.14 | $0.00001667 | 0.0379 | 0.086186 | 6.13M | 0xd3...0083 | |
| 01/30/2026 | 11:30:27 PM | buy | $72.75 | $0.00001664 | 0.027 | 0.086175 | 4.37M | 0xf2...e1ba | |
| 01/30/2026 | 11:30:19 PM | buy | $163.26 | $0.00001659 | 0.0606 | 0.08616 | 9.84M | 0xdd...6a8c | |
| 01/30/2026 | 11:30:03 PM | buy | $132.25 | $0.00001654 | 0.0491 | 0.086141 | 8M | 0x85...1ca4 | |
| 01/30/2026 | 11:29:47 PM | buy | $115.82 | $0.00001649 | 0.043 | 0.086125 | 7.02M | 0xc3...7fc2 | |
| 01/30/2026 | 11:29:41 PM | buy | $160.38 | $0.00001643 | 0.0596 | 0.086107 | 9.76M | 0x70...2f60 | |
| 01/30/2026 | 11:29:31 PM | buy | $145.85 | $0.00001638 | 0.0542 | 0.086087 | 8.9M | 0x4f...aadd | |
| 01/30/2026 | 11:29:13 PM | buy | $81.53 | $0.00001634 | 0.0303 | 0.086072 | 4.99M | 0xf9...aed4 | |
| 01/30/2026 | 11:29:05 PM | buy | $148.27 | $0.0000163 | 0.0551 | 0.086058 | 9.1M | 0x53...beb4 | |
| 01/30/2026 | 11:28:49 PM | buy | $84.22 | $0.00001626 | 0.0313 | 0.086043 | 5.18M | 0xd7...4064 | |
| 01/30/2026 | 11:28:37 PM | buy | $78.61 | $0.00001624 | 0.0292 | 0.086032 | 4.84M | 0x7a...8c5d | |
| 01/30/2026 | 11:28:25 PM | buy | $163.5 | $0.0000162 | 0.0607 | 0.086017 | 10.09M | 0x01...c5ed | |
| 01/30/2026 | 11:28:11 PM | buy | $163.07 | $0.00001616 | 0.0605 | 0.085996 | 10.09M | 0x1e...d2c6 | |
| 01/30/2026 | 11:27:59 PM | buy | $131.11 | $0.00001609 | 0.0487 | 0.085977 | 8.15M | 0x8d...4f5d | |
| 01/30/2026 | 11:27:43 PM | buy | $122.89 | $0.00001606 | 0.0456 | 0.085961 | 7.65M | 0x45...5e2f | |
| 01/30/2026 | 11:27:33 PM | buy | $154.18 | $0.00001602 | 0.0572 | 0.085943 | 9.62M | 0x74...d697 |