- WhatToFarm
- Base
- Uniswap V2
- LOBSTA-WETH LPs
Info about LOBSTA-WETH pair
- Pooled LOBSTA:
- 0.0116273
- Pooled WETH:
- $0.0172
LOBSTA/WETH price stats on Base
As of January 30, 2026, the current price of LOBSTA token on DEX Uniswap V2 is $0.00001807. LOBSTA price is up 32.73% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $13,389.80. LOBSTA token contract is 0xDdA23b6369564633077deD15c4015c2Eb9826Ee1 with a market cap $115,689.81. The liquidity pool contract is 0x13DBda2461a7A67d7a4a80C1f5D82a969d541BE0 with total value locked (TVL) of $1.00. The LOBSTA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LOBSTA/WETH now?
The current liquidity of LOBSTA/WETH with the contract address 0x13DBda2461a7A67d7a4a80C1f5D82a969d541BE0 is $1.00.
How many transactions are there in the LOBSTA/WETH pool in the last 24 hours?
The total transactions of LOBSTA/WETH is 105 in the last 24 hours, 105 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LOBSTA/WETH pool in the last 24 hours?
LOBSTA/WETH pool has a trading volume of $13,389.80 in the last 24 hours.
What is the exchange rate of 1 LOBSTA to WETH?
The exchange rate of 1 LOBSTA to WETH is 0.000000006382, captured at 3:22 AM UTC.
How much is 1 LOBSTA in dollars?
The price of converting 1 LOBSTA to USD is $0.00001807 today.
LOBSTA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 5:41:39 PM | buy | $173.6 | $0.00001807 | 0.0613 | 0.086382 | 9.6M | 0x14...7eff | |
| 01/29/2026 | 5:41:25 PM | buy | $148.68 | $0.00001801 | 0.0525 | 0.086362 | 8.25M | 0xff...2db2 | |
| 01/29/2026 | 5:41:07 PM | buy | $123.19 | $0.00001796 | 0.0435 | 0.086345 | 6.86M | 0xb3...cc61 | |
| 01/29/2026 | 5:40:47 PM | buy | $142.73 | $0.00001792 | 0.0504 | 0.086328 | 7.96M | 0x69...71d7 | |
| 01/29/2026 | 5:40:27 PM | buy | $106.2 | $0.00001787 | 0.0375 | 0.086312 | 5.94M | 0x9a...e79a | |
| 01/29/2026 | 5:40:17 PM | buy | $121.86 | $0.00001784 | 0.043 | 0.086298 | 6.83M | 0xc7...593f | |
| 01/29/2026 | 5:40:05 PM | buy | $173.56 | $0.0000178 | 0.0612 | 0.086279 | 9.75M | 0xb4...fb8c | |
| 01/29/2026 | 5:39:47 PM | buy | $77.73 | $0.00001777 | 0.0274 | 0.086263 | 4.37M | 0xdc...5bdf | |
| 01/29/2026 | 5:39:29 PM | buy | $135.93 | $0.00001773 | 0.0479 | 0.08625 | 7.66M | 0x13...0ab2 | |
| 01/29/2026 | 5:39:11 PM | buy | $176.12 | $0.00001769 | 0.062 | 0.08623 | 9.95M | 0xb1...c5d2 | |
| 01/29/2026 | 5:39:03 PM | buy | $101.69 | $0.00001764 | 0.0358 | 0.086213 | 5.76M | 0x30...9615 | |
| 01/29/2026 | 5:38:51 PM | buy | $121.41 | $0.00001762 | 0.0427 | 0.086199 | 6.89M | 0x28...cf45 | |
| 01/29/2026 | 5:38:33 PM | buy | $150.98 | $0.00001757 | 0.0531 | 0.086182 | 8.59M | 0x60...0d4c | |
| 01/29/2026 | 5:38:17 PM | buy | $133.07 | $0.00001752 | 0.0468 | 0.086164 | 7.59M | 0x0c...ea77 | |
| 01/29/2026 | 5:37:57 PM | buy | $101.79 | $0.00001748 | 0.0358 | 0.086149 | 5.82M | 0x24...4f1b | |
| 01/29/2026 | 5:37:43 PM | buy | $139.89 | $0.00001744 | 0.0492 | 0.086134 | 8.02M | 0xa9...d060 | |
| 01/29/2026 | 5:37:31 PM | buy | $80.75 | $0.0000174 | 0.0284 | 0.086121 | 4.64M | 0xad...1d41 | |
| 01/29/2026 | 5:37:15 PM | buy | $147 | $0.00001736 | 0.0517 | 0.086106 | 8.47M | 0xfb...75d5 | |
| 01/29/2026 | 5:37:01 PM | buy | $91.82 | $0.00001731 | 0.0323 | 0.086092 | 5.3M | 0x66...4327 | |
| 01/29/2026 | 5:36:51 PM | buy | $117.98 | $0.00001728 | 0.0415 | 0.086079 | 6.83M | 0x5d...921d |