- WhatToFarm
- Base
- Uniswap V2
- LOBSTA-WETH LPs
Info about LOBSTA-WETH pair
- Pooled LOBSTA:
- 0.0116921
- Pooled WETH:
- $0.0172
LOBSTA/WETH price stats on Base
As of January 28, 2026, the current price of LOBSTA token on DEX Uniswap V2 is $0.00001565. LOBSTA price is up 32.79% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $14,222.16. LOBSTA token contract is 0x96034AB8cbEc1d0f744498FBa1247deA623E81EE with a market cap $122,121.04. The liquidity pool contract is 0xdE155c414e3DAc8Ad251DCE840C7C3677071F0Be with total value locked (TVL) of $1.00. The LOBSTA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LOBSTA/WETH now?
The current liquidity of LOBSTA/WETH with the contract address 0xdE155c414e3DAc8Ad251DCE840C7C3677071F0Be is $1.00.
How many transactions are there in the LOBSTA/WETH pool in the last 24 hours?
The total transactions of LOBSTA/WETH is 108 in the last 24 hours, 108 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LOBSTA/WETH pool in the last 24 hours?
LOBSTA/WETH pool has a trading volume of $14,222.16 in the last 24 hours.
What is the exchange rate of 1 LOBSTA to WETH?
The exchange rate of 1 LOBSTA to WETH is 0.000000005246, captured at 3:19 AM UTC.
How much is 1 LOBSTA in dollars?
The price of converting 1 LOBSTA to USD is $0.00001565 today.
LOBSTA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 4:57:55 PM | buy | $111.3 | $0.00001565 | 0.0373 | 0.085246 | 7.11M | 0xe9...3f34 | |
| 01/27/2026 | 4:57:43 PM | buy | $99.44 | $0.00001563 | 0.0333 | 0.085236 | 6.36M | 0x96...9926 | |
| 01/27/2026 | 4:57:25 PM | buy | $89.29 | $0.0000156 | 0.0299 | 0.085226 | 5.72M | 0x1d...bca8 | |
| 01/27/2026 | 4:57:09 PM | buy | $129.01 | $0.00001557 | 0.0432 | 0.085216 | 8.28M | 0x20...55a7 | |
| 01/27/2026 | 4:56:57 PM | buy | $138.26 | $0.00001553 | 0.0463 | 0.085202 | 8.9M | 0xe7...aa6d | |
| 01/27/2026 | 4:56:35 PM | buy | $135.28 | $0.00001549 | 0.0453 | 0.085189 | 8.73M | 0x6d...b2ff | |
| 01/27/2026 | 4:56:25 PM | buy | $172.61 | $0.00001545 | 0.0578 | 0.085174 | 11.17M | 0xbc...95ff | |
| 01/27/2026 | 4:56:05 PM | buy | $97.05 | $0.00001541 | 0.0325 | 0.08516 | 6.3M | 0xca...c65b | |
| 01/27/2026 | 4:55:53 PM | buy | $82.12 | $0.00001538 | 0.0275 | 0.085152 | 5.34M | 0xdb...69f5 | |
| 01/27/2026 | 4:55:43 PM | buy | $154.99 | $0.00001535 | 0.0519 | 0.08514 | 10.1M | 0x4f...0dbb | |
| 01/27/2026 | 4:55:37 PM | buy | $156.48 | $0.0000153 | 0.0524 | 0.085125 | 10.22M | 0xad...22e9 | |
| 01/27/2026 | 4:55:19 PM | buy | $114.08 | $0.00001526 | 0.0382 | 0.085111 | 7.47M | 0xec...e4f6 | |
| 01/27/2026 | 4:55:07 PM | buy | $158.87 | $0.00001522 | 0.0532 | 0.085098 | 10.43M | 0x0f...0955 | |
| 01/27/2026 | 4:54:47 PM | buy | $114.67 | $0.00001518 | 0.0384 | 0.085085 | 7.55M | 0xe2...fd74 | |
| 01/27/2026 | 4:54:35 PM | buy | $148.59 | $0.00001513 | 0.0498 | 0.085072 | 9.82M | 0xdb...f198 | |
| 01/27/2026 | 4:54:25 PM | buy | $161.12 | $0.00001508 | 0.054 | 0.085057 | 10.68M | 0xa0...670e | |
| 01/27/2026 | 4:54:09 PM | buy | $165.3 | $0.00001504 | 0.0554 | 0.085041 | 10.99M | 0x3b...c52b | |
| 01/27/2026 | 4:53:59 PM | buy | $175.15 | $0.00001499 | 0.0587 | 0.085024 | 11.68M | 0xa4...0a4f | |
| 01/27/2026 | 4:53:45 PM | buy | $184.7 | $0.00001494 | 0.0619 | 0.085007 | 12.36M | 0x36...389c | |
| 01/27/2026 | 4:53:31 PM | buy | $108.91 | $0.00001489 | 0.0365 | 0.084992 | 7.31M | 0xeb...76cf |