- WhatToFarm
- Base
- Uniswap V2
- Lobsta-WETH LPs
Info about Lobsta-WETH pair
- Pooled Lobsta:
- 0.011649
- Pooled WETH:
- $0.0172
Lobsta/WETH price stats on Base
As of January 27, 2026, the current price of Lobsta token on DEX Uniswap V2 is $0.00001737. Lobsta price is up 34.29% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $14,167.31. Lobsta token contract is 0x906CdEA9428384B2d58cB09E9268f45A4EDFb813 with a market cap $119,870.19. The liquidity pool contract is 0x490561e2E624D06f7070028c0CfE066C12dd4a89 with total value locked (TVL) of $1.00. The Lobsta/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Lobsta/WETH now?
The current liquidity of Lobsta/WETH with the contract address 0x490561e2E624D06f7070028c0CfE066C12dd4a89 is $1.00.
How many transactions are there in the Lobsta/WETH pool in the last 24 hours?
The total transactions of Lobsta/WETH is 110 in the last 24 hours, 110 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Lobsta/WETH pool in the last 24 hours?
Lobsta/WETH pool has a trading volume of $14,167.31 in the last 24 hours.
What is the exchange rate of 1 Lobsta to WETH?
The exchange rate of 1 Lobsta to WETH is 0.000000005965, captured at 5:20 PM UTC.
How much is 1 Lobsta in dollars?
The price of converting 1 Lobsta to USD is $0.00001737 today.
Lobsta-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 9:46:39 AM | buy | $131.32 | $0.00001737 | 0.0451 | 0.085965 | 7.56M | 0xfe...9322 | |
| 01/27/2026 | 9:46:21 AM | buy | $88.8 | $0.00001733 | 0.0305 | 0.085953 | 5.12M | 0xcb...d580 | |
| 01/27/2026 | 9:46:09 AM | buy | $161.89 | $0.00001729 | 0.0556 | 0.085938 | 9.36M | 0x8e...86e6 | |
| 01/27/2026 | 9:45:51 AM | buy | $92.59 | $0.00001724 | 0.0318 | 0.085924 | 5.37M | 0xbd...5894 | |
| 01/27/2026 | 9:45:39 AM | buy | $181.38 | $0.0000172 | 0.0623 | 0.085908 | 10.54M | 0xa9...5afa | |
| 01/27/2026 | 9:45:27 AM | buy | $90.25 | $0.00001715 | 0.031 | 0.085892 | 5.26M | 0x2c...6cf4 | |
| 01/27/2026 | 9:45:09 AM | buy | $85.89 | $0.00001712 | 0.0295 | 0.085882 | 5.01M | 0x78...14d3 | |
| 01/27/2026 | 9:44:59 AM | buy | $147.9 | $0.00001708 | 0.0508 | 0.085869 | 8.66M | 0x2a...b60b | |
| 01/27/2026 | 9:44:49 AM | buy | $113.53 | $0.00001704 | 0.039 | 0.085854 | 6.66M | 0xf9...4a08 | |
| 01/27/2026 | 9:44:37 AM | buy | $91.7 | $0.000017 | 0.0315 | 0.085842 | 5.39M | 0xd4...86e9 | |
| 01/27/2026 | 9:44:23 AM | buy | $167.1 | $0.00001696 | 0.0574 | 0.085827 | 9.85M | 0xe7...6b18 | |
| 01/27/2026 | 9:44:13 AM | buy | $136.82 | $0.00001691 | 0.047 | 0.08581 | 8.09M | 0xd0...8ffe | |
| 01/27/2026 | 9:43:57 AM | buy | $112.37 | $0.00001687 | 0.0386 | 0.085796 | 6.66M | 0xde...22c8 | |
| 01/27/2026 | 9:43:41 AM | buy | $148.18 | $0.00001683 | 0.0509 | 0.085781 | 8.8M | 0x7d...2939 | |
| 01/27/2026 | 9:43:07 AM | buy | $84.71 | $0.00001679 | 0.0291 | 0.085768 | 5.04M | 0xab...5a92 | |
| 01/27/2026 | 9:42:55 AM | buy | $127.51 | $0.00001675 | 0.0438 | 0.085756 | 7.61M | 0xb1...053b | |
| 01/27/2026 | 9:42:45 AM | buy | $128.38 | $0.00001671 | 0.0441 | 0.085741 | 7.68M | 0x2b...ee32 | |
| 01/27/2026 | 9:42:27 AM | buy | $103.05 | $0.00001667 | 0.0354 | 0.085728 | 6.18M | 0x74...2643 | |
| 01/27/2026 | 9:42:17 AM | buy | $141.48 | $0.00001663 | 0.0486 | 0.085714 | 8.5M | 0x2d...3eed | |
| 01/27/2026 | 9:42:03 AM | buy | $157.49 | $0.00001658 | 0.0541 | 0.085697 | 9.49M | 0xd1...2c11 |