- WhatToFarm
- Base
- Uniswap V2
- Lobsta-WETH LPs
Info about Lobsta-WETH pair
- Pooled Lobsta:
- 0.0116838
- Pooled WETH:
- $0.0172
Lobsta/WETH price stats on Base
As of January 28, 2026, the current price of Lobsta token on DEX Uniswap V2 is $0.00001598. Lobsta price is up 33.74% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $14,033.76. Lobsta token contract is 0x8a5Be359a03eb7D0E7449dec891806048F0785f4 with a market cap $121,483.15. The liquidity pool contract is 0x2c4401a6bfF0F20C2adfd0BA599C2922f2787274 with total value locked (TVL) of $1.00. The Lobsta/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Lobsta/WETH now?
The current liquidity of Lobsta/WETH with the contract address 0x2c4401a6bfF0F20C2adfd0BA599C2922f2787274 is $1.00.
How many transactions are there in the Lobsta/WETH pool in the last 24 hours?
The total transactions of Lobsta/WETH is 105 in the last 24 hours, 105 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Lobsta/WETH pool in the last 24 hours?
Lobsta/WETH pool has a trading volume of $14,033.76 in the last 24 hours.
What is the exchange rate of 1 Lobsta to WETH?
The exchange rate of 1 Lobsta to WETH is 0.000000005374, captured at 11:50 AM UTC.
How much is 1 Lobsta in dollars?
The price of converting 1 Lobsta to USD is $0.00001598 today.
Lobsta-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 7:17:01 PM | buy | $96.94 | $0.00001598 | 0.0326 | 0.085374 | 6.07M | 0x34...3c13 | |
| 01/27/2026 | 7:16:47 PM | buy | $186.42 | $0.00001593 | 0.0627 | 0.08536 | 11.7M | 0x78...50a2 | |
| 01/27/2026 | 7:16:27 PM | buy | $164.71 | $0.00001588 | 0.0554 | 0.085342 | 10.37M | 0x52...f847 | |
| 01/27/2026 | 7:16:19 PM | buy | $130.2 | $0.00001583 | 0.0438 | 0.085327 | 8.22M | 0x7d...323b | |
| 01/27/2026 | 7:16:07 PM | buy | $156.36 | $0.00001579 | 0.0526 | 0.085313 | 9.9M | 0xac...0964 | |
| 01/27/2026 | 7:15:57 PM | buy | $174.61 | $0.00001572 | 0.0588 | 0.085296 | 11.1M | 0x69...c84c | |
| 01/27/2026 | 7:15:35 PM | buy | $161.25 | $0.00001567 | 0.0543 | 0.085279 | 10.29M | 0x2d...3215 | |
| 01/27/2026 | 7:15:13 PM | buy | $138.08 | $0.00001563 | 0.0465 | 0.085263 | 8.83M | 0xfc...c95d | |
| 01/27/2026 | 7:14:57 PM | buy | $121.45 | $0.00001559 | 0.0409 | 0.08525 | 7.79M | 0x5c...8af2 | |
| 01/27/2026 | 7:14:45 PM | buy | $155.31 | $0.00001555 | 0.0523 | 0.085236 | 9.99M | 0x4a...ee71 | |
| 01/27/2026 | 7:14:29 PM | buy | $140.76 | $0.0000155 | 0.0474 | 0.085221 | 9.08M | 0x7f...6ae7 | |
| 01/27/2026 | 7:14:17 PM | buy | $148.48 | $0.00001546 | 0.05 | 0.085207 | 9.6M | 0x0a...f532 | |
| 01/27/2026 | 7:13:59 PM | buy | $165.7 | $0.00001541 | 0.0558 | 0.085191 | 10.75M | 0x8c...7d3c | |
| 01/27/2026 | 7:13:43 PM | buy | $97.99 | $0.00001537 | 0.033 | 0.085178 | 6.37M | 0x93...fc3e | |
| 01/27/2026 | 7:13:35 PM | buy | $122.34 | $0.00001534 | 0.0412 | 0.085167 | 7.97M | 0x66...9338 | |
| 01/27/2026 | 7:13:27 PM | buy | $95.04 | $0.00001531 | 0.032 | 0.085156 | 6.21M | 0x3b...ea80 | |
| 01/27/2026 | 7:13:13 PM | buy | $139.44 | $0.00001529 | 0.0469 | 0.085144 | 9.12M | 0xf9...51da | |
| 01/27/2026 | 7:12:59 PM | buy | $162.93 | $0.00001525 | 0.0548 | 0.085129 | 10.68M | 0x0b...9979 | |
| 01/27/2026 | 7:12:45 PM | buy | $159.06 | $0.0000152 | 0.0535 | 0.085113 | 10.46M | 0x21...c69e | |
| 01/27/2026 | 7:12:31 PM | buy | $113.27 | $0.00001516 | 0.0381 | 0.085099 | 7.47M | 0xaa...a7df |