- WhatToFarm
- Base
- Uniswap V3
- LOBO-WETH LPs
Info about LOBO-WETH pair
- Pooled LOBO:
- 156.57M
- Pooled WETH:
- $5.6
LOBO/WETH price stats on Base
As of December 21, 2025, the current price of LOBO token on DEX Uniswap V3 is $0.00004591. LOBO price is down -5.94% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $2,154.98. LOBO token contract is 0x4e98b3917310b0E1F0d53C0619f87FE48dEB804b with a market cap $22,955.24. The liquidity pool contract is 0xbEFC598aA0C06EaB1D7191265Aa886EBC8Ba62b2 with total value locked (TVL) of $23,874.79. The LOBO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LOBO/WETH now?
The current liquidity of LOBO/WETH with the contract address 0xbEFC598aA0C06EaB1D7191265Aa886EBC8Ba62b2 is $23,874.79.
How many transactions are there in the LOBO/WETH pool in the last 24 hours?
The total transactions of LOBO/WETH is 45 in the last 24 hours, 23 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the LOBO/WETH pool in the last 24 hours?
LOBO/WETH pool has a trading volume of $2,154.98 in the last 24 hours.
What is the exchange rate of 1 LOBO to WETH?
The exchange rate of 1 LOBO to WETH is 0.00000001541, captured at 4:53 AM UTC.
How much is 1 LOBO in dollars?
The price of converting 1 LOBO to USD is $0.00004591 today.
LOBO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 4:27:19 AM | sell | $99.05 | $0.00004668 | 0.03326 | 0.071568 | 2.12M | 0x38...b712 | |
| 12/21/2025 | 4:27:19 AM | buy | $0.1105 | $0.00004591 | 0.00003711 | 0.071541 | 2,407.1 | 0x42...405e | |
| 12/21/2025 | 4:27:19 AM | sell | $102.83 | $0.00004846 | 0.03454 | 0.071627 | 2.12M | 0x38...b712 | |
| 12/21/2025 | 4:27:19 AM | sell | $48.17 | $0.0000454 | 0.01617 | 0.071525 | 1.06M | 0x38...b712 | |
| 12/21/2025 | 4:21:35 AM | buy | $90.65 | $0.00004957 | 0.03045 | 0.071665 | 1.83M | 0x22...78f6 | |
| 12/21/2025 | 4:21:35 AM | sell | $0.0864 | $0.00004939 | 0.00002902 | 0.071659 | 1,749.29 | 0x62...6dc2 | |
| 12/21/2025 | 3:19:11 AM | buy | $49.53 | $0.0000482 | 0.01667 | 0.071622 | 1.03M | 0x1c...4da7 | |
| 12/21/2025 | 3:19:07 AM | sell | $0.07298 | $0.00004682 | 0.00002457 | 0.071576 | 1,558.89 | 0xad...98c6 | |
| 12/21/2025 | 3:19:05 AM | buy | $45.57 | $0.00004741 | 0.01532 | 0.071594 | 961,243.46 | 0x0e...7f17 | |
| 12/21/2025 | 3:18:01 AM | buy | $1.13 | $0.00004697 | 0.0003803 | 0.07158 | 24,060 | 0xb8...4c5c | |
| 12/21/2025 | 3:00:09 AM | buy | $29.98 | $0.00004569 | 0.01012 | 0.071542 | 656,242.69 | 0x2c...8c88 | |
| 12/21/2025 | 3:00:11 AM | buy | $49.96 | $0.00004638 | 0.01686 | 0.071565 | 1.08M | 0x6c...76c8 | |
| 12/21/2025 | 2:59:49 AM | sell | $0.08957 | $0.00004453 | 0.00003023 | 0.071502 | 2,011.52 | 0x39...d804 | |
| 12/21/2025 | 2:59:49 AM | buy | $99.93 | $0.00004457 | 0.03372 | 0.071504 | 2.24M | 0x94...789d | |
| 12/21/2025 | 2:59:23 AM | buy | $99.95 | $0.00004287 | 0.03373 | 0.071447 | 2.33M | 0x2d...c255 | |
| 12/21/2025 | 2:58:13 AM | buy | $0.2523 | $0.00004204 | 0.00008516 | 0.071418 | 6,002.42 | 0x2b...0169 | |
| 12/21/2025 | 2:58:13 AM | sell | $418.32 | $0.00004464 | 0.1411 | 0.071506 | 9.37M | 0x3f...7a67 | |
| 12/21/2025 | 2:57:09 AM | sell | $45.46 | $0.00004879 | 0.01534 | 0.071646 | 931,782.23 | 0xb9...e025 | |
| 12/21/2025 | 1:30:25 AM | buy | $0.06648 | $0.00005036 | 0.00002236 | 0.071694 | 1,320.02 | 0x8e...b8ed | |
| 12/21/2025 | 1:28:35 AM | sell | $103.48 | $0.00005034 | 0.03477 | 0.071691 | 2.06M | 0x06...411f |