WhatToFarm
/
Get started
12 Swap

Info about WETH-LOBO pair

Price USD
$4,499.39
Price
73.06M LOBO
TVL
$32,480.83
MKT CAP
$823.8M
5m
0%
1h
-4.98%
4h
-8.32%
24h
-40.82%
Share
TXNS
47
Buys
20
Sells
27
Volume
4K
Telegram price alerts
Pair:
0xbEFC598aA0C06EaB1D7191265Aa886EBC8Ba62b2
WETH:
0x4200000000000000000000000000000000000006
LOBO:
0x4e98b3917310b0E1F0d53C0619f87FE48dEB804b
Pooled WETH:
5.12
Pooled LOBO:
$152.83M

WETH/LOBO price stats on Base

As of September 16, 2025, the current price of WETH token on DEX Uniswap V3 is $4,499.39. WETH price is down -40.82% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $3,715.40. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $823,789,748.24. The liquidity pool contract is 0xbEFC598aA0C06EaB1D7191265Aa886EBC8Ba62b2 with total value locked (TVL) of $32,480.84. The WETH/LOBO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/LOBO with the contract address 0xbEFC598aA0C06EaB1D7191265Aa886EBC8Ba62b2 is $32,480.84.

The total transactions of WETH/LOBO is 47 in the last 24 hours, 20 of which are buy transactions, and 27 are sales transactions.

WETH/LOBO pool has a trading volume of $3,715.40 in the last 24 hours.

The exchange rate of 1 WETH to LOBO is 73.06M, captured at 9:37 PM UTC.

The price of converting 1 WETH to USD is $4,499.39 today.

WETH-LOBO price chart

DateTime
Price $
Price LOBO
MakerTXN
09/16/20259:34:31 PMbuy$0.1376$0.000061580.000030580.0713682,234.65
0xC23...5E62
0x84...75a1
09/16/20259:34:29 PMsell$193.39$0.000061920.042980.0713763.12M
0x8e4...98C0
0xa2...bc25
09/16/20259:19:07 PMsell$1.87$0.000063580.0004170.07141229,530.37
0xd17...D69B
0x1b...1b01
09/16/20259:14:37 PMbuy$0.07982$0.000064840.000017740.0714411,231.02
0x1CE...3bE2
0xf0...dfba
09/16/20259:03:17 PMbuy$0.4459$0.000064810.000099150.0714416,879.32
0x7Fb...D1f4
0xca...0f8b
09/16/20258:12:29 PMsell$1.58$0.000063470.00035330.07141225,008.41
0xc4f...3596
0x56...b811
09/16/20257:35:21 PMbuy$0.1331$0.000064530.000029740.0714412,063.09
0xD38...1560
0x2a...240e
09/16/20257:04:25 PMsell$1.15$0.000063340.00025720.07141318,203.45
0x569...48f9
0xde...90bf
09/16/20257:03:03 PMsell$65.67$0.000063880.014650.0714251.03M
0xCff...36Fa
0x54...138e
09/16/20256:55:13 PMbuy$4.38$0.000065730.00097720.07146666,648.91
0xbC7...86D4
0xe1...c086
09/16/20256:21:47 PMbuy$0.1338$0.000065920.000029740.0714652,029.74
0x7Fb...D1f4
0xb5...04cf
09/16/20256:15:21 PMsell$55.2$0.000064980.012280.071446849,441.29
0x935...f3d2
0x92...3bca
09/16/20256:09:53 PMsell$24.9$0.000065680.005540.071461379,104.2
0xa96...Aeb1
0x66...1495
09/16/20255:38:43 PMbuy$0.1335$0.000067170.000029740.0714961,988.26
0xD38...1560
0xec...fb90
09/16/20255:20:55 PMbuy$0.4466$0.000067380.000099150.0714956,628.03
0xD38...1560
0x32...7924
09/16/20254:44:49 PMbuy$0.3884$0.000066710.00008710.0714955,823.44
0x396...12FE
0xac...20e0
09/16/20254:44:47 PMsell$788.36$0.000072050.17670.07161510.94M
0x433...3850
0xb4...a3b7
09/16/20252:39:41 PMsell$3.3$0.000079070.00074470.0717841,819.4
0xF74...FFda
0x77...dc2b
09/16/20251:05:01 PMsell$48.82$0.000080730.010830.071791604,713.94
0x9D1...cB22
0xa5...2196
09/16/20259:58:01 AMbuy$0.9988$0.000082950.00022130.07183812,041.89
0xd4a...3b8d
0xe4...b9dc