WhatToFarm
/
Get started
12 Swap

Info about LNB-WETH pair

Price USD
$0.001738
Price
0.065782 WETH
TVL
$1
MKT CAP
$173.9K
5m
0%
1h
0%
4h
0%
24h
219%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
244K
Telegram price alerts
Pair:
0x50004a0E7D798007AAFA35b075D04bA8eBd1B434
LNB:
0x0B7C2F2857959E569F584fd151e39306bCb73Eb3
WETH:
0x4200000000000000000000000000000000000006
Pooled LNB:
0.0141812
Pooled WETH:
$0.015893

LNB/WETH price stats on Base

As of January 28, 2026, the current price of LNB token on DEX Uniswap V3 is $0.001738. LNB price is up 219% in the last 24 hours. The trading history for the last 24 hours contains 3767 trades with trading volume of $244,133.34. LNB token contract is 0x0B7C2F2857959E569F584fd151e39306bCb73Eb3 with a market cap $173,860.70. The liquidity pool contract is 0x50004a0E7D798007AAFA35b075D04bA8eBd1B434 with total value locked (TVL) of $1.00. The LNB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LNB/WETH with the contract address 0x50004a0E7D798007AAFA35b075D04bA8eBd1B434 is $1.00.

The total transactions of LNB/WETH is 3767 in the last 24 hours, 2006 of which are buy transactions, and 1761 are sales transactions.

LNB/WETH pool has a trading volume of $244,133.34 in the last 24 hours.

The exchange rate of 1 LNB to WETH is 0.0000005782, captured at 5:50 PM UTC.

The price of converting 1 LNB to USD is $0.001738 today.

LNB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/28/20266:19:29 AMbuy$210.47$0.0017380.070.065782121,060.9
0xBB5...341c
0x9c...23b7
01/28/20266:19:23 AMbuy$180.4$0.0018390.060.06611698,096.51
0x0dE...747E
0x58...2a1c
01/28/20266:19:25 AMsell$865.73$0.0017420.28790.065795496,834.3
0x124...A251
0x2b...1161
01/28/20266:19:25 AMsell$1,583.18$0.0017960.52650.065974881,255.09
0xA1c...c0F6
0xda...9163
01/28/20266:19:23 AMbuy$149.06$0.0018310.049570.06609181,380.44
0x266...c1e4
0x0f...4f09
01/28/20266:19:19 AMbuy$3$0.0018280.0010.066081,644.63
0x7cD...aDC7
0xa9...5dc9
01/28/20266:19:19 AMsell$488.26$0.0018280.16230.06608267,075.58
0x4C7...8B49
0xce...a2bf
01/28/20266:19:15 AMbuy$150.34$0.0018460.050.06614281,402.98
0xbf4...0326
0x5d...b8f3
01/28/20266:19:11 AMsell$318.03$0.0018840.10570.066267168,765.32
0x978...a3C8
0xd0...76bd
01/28/20266:19:11 AMsell$990.44$0.0018540.32940.066168534,015.02
0x057...8124
0xa0...678e
01/28/20266:19:09 AMsell$135.77$0.0018780.045150.06624772,274.86
0xDA2...3663
0xc1...ff42
01/28/20266:19:07 AMsell$1,845.6$0.0019230.61380.066398959,360.81
0x710...241C
0xa5...2925
01/28/20266:19:09 AMbuy$357.21$0.0018940.11880.066302188,502.2
0xd95...ADF3
0xcb...1cf9
01/28/20266:19:05 AMbuy$0.3006$0.0019780.00010.06658151.96
0x303...206F
0xbd...7e3b
01/28/20266:19:05 AMbuy$387.87$0.0019690.1290.06655196,935.47
0xd95...ADF3
0x42...5618
01/28/20266:19:01 AMsell$305.38$0.0019550.10150.066504156,136.79
0x86e...8Fa1
0x08...8ff5
01/28/20266:18:59 AMbuy$1,041.86$0.001950.34650.066486534,151.17
0x4C7...8B49
0x27...5e68
01/28/20266:18:55 AMbuy$1,492.9$0.0018920.49650.066292789,036.26
0x762...9953
0x77...4853
01/28/20266:18:55 AMsell$856.7$0.0018910.28490.066291452,859.68
0x8cA...5522
0x0e...325e
01/28/20266:18:55 AMsell$555.57$0.0018590.18470.066184298,748.86
0xd02...BB52
0xfb...00e3