- WhatToFarm
- Base
- Uniswap V2
- LN-WETH LPs
Info about LN-WETH pair
- Pooled LN:
- 77.6B
- Pooled WETH:
- $52.16
LN/WETH price stats on Base
As of July 25, 2025, the current price of LN token on DEX Uniswap V2 is $0.000002443. LN price is up 16,224% in the last 24 hours. The trading history for the last 24 hours contains 902 trades with trading volume of $2,229,569.25. LN token contract is 0x852702F0B834301e2b04fE8cB025cB53715280A1 with a market cap $2,437,283.26. The liquidity pool contract is 0x04222AF4148404a02cFC01703D73DeA0b0E7a5e5 with total value locked (TVL) of $378,242.93. The LN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LN/WETH now?
The current liquidity of LN/WETH with the contract address 0x04222AF4148404a02cFC01703D73DeA0b0E7a5e5 is $378,242.93.
How many transactions are there in the LN/WETH pool in the last 24 hours?
The total transactions of LN/WETH is 902 in the last 24 hours, 397 of which are buy transactions, and 505 are sales transactions.
What is the trading volume in the LN/WETH pool in the last 24 hours?
LN/WETH pool has a trading volume of $2,229,569.25 in the last 24 hours.
What is the exchange rate of 1 LN to WETH?
The exchange rate of 1 LN to WETH is 0.000000000674, captured at 5:56 AM UTC.
How much is 1 LN in dollars?
The price of converting 1 LN to USD is $0.000002443 today.
LN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2025 | 5:55:13 AM | sell | $1,078.44 | $0.052443 | 0.2974 | 0.09674 | 441.29M | 0xd3...31a3 | |
| 07/25/2025 | 5:52:51 AM | buy | $1,773.4 | $0.052452 | 0.4886 | 0.096756 | 723.13M | 0xad...9d87 | |
| 07/25/2025 | 5:50:23 AM | buy | $1,578.12 | $0.052405 | 0.4354 | 0.096637 | 655.93M | 0xf1...658e | |
| 07/25/2025 | 5:47:55 AM | sell | $2,056.76 | $0.052399 | 0.5669 | 0.096615 | 857.07M | 0x5a...e897 | |
| 07/25/2025 | 5:45:35 AM | sell | $884.59 | $0.05244 | 0.2435 | 0.096719 | 362.43M | 0xe0...2ba0 | |
| 07/25/2025 | 5:43:17 AM | buy | $875.46 | $0.052451 | 0.2414 | 0.09676 | 357.09M | 0x18...c3ec | |
| 07/25/2025 | 5:40:51 AM | sell | $1,288.77 | $0.052442 | 0.3553 | 0.096734 | 527.65M | 0x4b...1c5d | |
| 07/25/2025 | 5:38:33 AM | sell | $860.1 | $0.052471 | 0.237 | 0.096811 | 347.97M | 0x34...1c46 | |
| 07/25/2025 | 5:36:13 AM | buy | $869.28 | $0.052483 | 0.2398 | 0.096851 | 349.98M | 0x77...0057 | |
| 07/25/2025 | 5:33:47 AM | buy | $986.21 | $0.052461 | 0.2719 | 0.096785 | 400.71M | 0x0a...3dfb | |
| 07/25/2025 | 5:31:21 AM | buy | $1,063.25 | $0.052439 | 0.2926 | 0.096712 | 435.9M | 0xd8...6e97 | |
| 07/25/2025 | 5:28:55 AM | sell | $2,034.38 | $0.052439 | 0.5592 | 0.096706 | 833.87M | 0x38...84ec | |
| 07/25/2025 | 5:26:35 AM | buy | $1,405.92 | $0.052462 | 0.3865 | 0.096769 | 570.94M | 0xbb...98cf | |
| 07/25/2025 | 5:24:09 AM | buy | $1,259.08 | $0.052429 | 0.3459 | 0.096675 | 518.19M | 0xe7...d843 | |
| 07/25/2025 | 5:21:45 AM | sell | $1,955.25 | $0.05242 | 0.538 | 0.09666 | 807.89M | 0xcd...2ede | |
| 07/25/2025 | 5:19:25 AM | buy | $1,420.94 | $0.052441 | 0.3911 | 0.096719 | 582.06M | 0x18...6909 | |
| 07/25/2025 | 5:16:57 AM | buy | $1,372.06 | $0.052399 | 0.3785 | 0.09662 | 571.72M | 0x1e...9aff | |
| 07/25/2025 | 5:14:31 AM | buy | $1,335.75 | $0.052359 | 0.3694 | 0.096525 | 566.12M | 0xb7...1999 | |
| 07/25/2025 | 5:12:03 AM | sell | $1,878.39 | $0.052358 | 0.5179 | 0.096505 | 796.29M | 0xf0...8f1d | |
| 07/25/2025 | 5:09:43 AM | buy | $1,485.14 | $0.05238 | 0.4091 | 0.096558 | 623.8M | 0x42...ce86 |