- WhatToFarm
- Base
- Uniswap V2
- LN-WETH LPs
Info about LN-WETH pair
- Pooled LN:
- 2.35M
- Pooled WETH:
- $32.05
LN/WETH price stats on Base
As of July 25, 2025, the current price of LN token on DEX Uniswap V2 is $0.05088. LN price is up 195% in the last 24 hours. The trading history for the last 24 hours contains 456 trades with trading volume of $1,238,052.77. LN token contract is 0xa84257658EDFF2aa6C8AfB858b6A7caA06aeF940 with a market cap $1,370,162.48. The liquidity pool contract is 0x934342A42A3630BB03141c3D6E47AAe75E6Bf92e with total value locked (TVL) of $232,996.23. The LN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LN/WETH now?
The current liquidity of LN/WETH with the contract address 0x934342A42A3630BB03141c3D6E47AAe75E6Bf92e is $232,996.23.
How many transactions are there in the LN/WETH pool in the last 24 hours?
The total transactions of LN/WETH is 456 in the last 24 hours, 224 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the LN/WETH pool in the last 24 hours?
LN/WETH pool has a trading volume of $1,238,052.77 in the last 24 hours.
What is the exchange rate of 1 LN to WETH?
The exchange rate of 1 LN to WETH is 0.000014, captured at 5:23 PM UTC.
How much is 1 LN in dollars?
The price of converting 1 LN to USD is $0.05088 today.
LN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2025 | 5:22:35 PM | sell | $3,444.04 | $0.05088 | 0.9476 | 0.000014 | 67,676.67 | 0x91...3fc5 | |
| 07/25/2025 | 5:20:59 PM | sell | $3,667.38 | $0.05389 | 1.01 | 0.00001485 | 68,051.5 | 0x73...81c3 | |
| 07/25/2025 | 5:19:15 PM | buy | $3,974.01 | $0.05422 | 1.09 | 0.00001491 | 73,282.38 | 0xdb...890b | |
| 07/25/2025 | 5:17:35 PM | buy | $3,549.26 | $0.05097 | 0.9752 | 0.000014 | 69,625.02 | 0x55...f9b8 | |
| 07/25/2025 | 5:15:55 PM | buy | $4,724.63 | $0.04749 | 1.29 | 0.00001304 | 99,468.26 | 0x37...61b4 | |
| 07/25/2025 | 5:14:17 PM | buy | $1,580.87 | $0.04498 | 0.4335 | 0.00001233 | 35,141.38 | 0xf0...de92 | |
| 07/25/2025 | 5:12:37 PM | sell | $3,830.68 | $0.04565 | 1.04 | 0.00001251 | 83,902.91 | 0x1a...abcc | |
| 07/25/2025 | 5:10:57 PM | buy | $3,700.33 | $0.04596 | 1.01 | 0.0000126 | 80,498.04 | 0x82...0a8a | |
| 07/25/2025 | 5:09:15 PM | buy | $2,160.04 | $0.04355 | 0.5928 | 0.00001195 | 49,595.28 | 0x87...67ea | |
| 07/25/2025 | 5:07:37 PM | sell | $1,735.47 | $0.04317 | 0.4757 | 0.00001183 | 40,192.83 | 0x05...fdf4 | |
| 07/25/2025 | 5:05:57 PM | buy | $1,759.87 | $0.04333 | 0.4834 | 0.0000119 | 40,606.9 | 0x5d...559f | |
| 07/25/2025 | 5:04:21 PM | buy | $3,500.4 | $0.04129 | 0.9607 | 0.00001133 | 84,756.53 | 0xae...793e | |
| 07/25/2025 | 5:02:41 PM | sell | $984.99 | $0.0401 | 0.2703 | 0.000011 | 24,561.15 | 0x1b...2442 | |
| 07/25/2025 | 5:01:05 PM | sell | $2,064.36 | $0.04127 | 0.5666 | 0.00001132 | 50,019.88 | 0x22...f6d7 | |
| 07/25/2025 | 4:59:27 PM | sell | $2,158.37 | $0.04289 | 0.5928 | 0.00001178 | 50,315.24 | 0x32...423b | |
| 07/25/2025 | 4:57:41 PM | buy | $2,283.63 | $0.04317 | 0.6263 | 0.00001184 | 52,898.47 | 0xcf...b0e6 | |
| 07/25/2025 | 4:56:01 PM | buy | $2,111.97 | $0.04138 | 0.58 | 0.00001136 | 51,030.05 | 0xb7...9f64 | |
| 07/25/2025 | 4:54:23 PM | buy | $1,058.21 | $0.04016 | 0.2906 | 0.00001103 | 26,345 | 0x2f...88e7 | |
| 07/25/2025 | 4:52:45 PM | sell | $2,109.42 | $0.04028 | 0.58 | 0.00001107 | 52,367.48 | 0x11...c399 | |
| 07/25/2025 | 4:50:55 PM | buy | $2,293.38 | $0.04052 | 0.6295 | 0.00001112 | 56,595.12 | 0x85...93cb |