- WhatToFarm
- Base
- Uniswap V3
- LMWR-WETH LPs
Info about LMWR-WETH pair
- Pooled LMWR:
- 412,712.89
- Pooled WETH:
- $4.95
LMWR/WETH price stats on Base
As of December 17, 2025, the current price of LMWR token on DEX Uniswap V3 is $0.03506. LMWR price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $1,022.98. LMWR token contract is 0xE997017e0Cb0CEB503565F181e9ea922CD979c35 with a market cap $85,396.86. The liquidity pool contract is 0x974c2185bbDAa2362FeA53E11f5A39a313802916 with total value locked (TVL) of $29,024.29. The LMWR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LMWR/WETH now?
The current liquidity of LMWR/WETH with the contract address 0x974c2185bbDAa2362FeA53E11f5A39a313802916 is $29,024.29.
How many transactions are there in the LMWR/WETH pool in the last 24 hours?
The total transactions of LMWR/WETH is 131 in the last 24 hours, 55 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the LMWR/WETH pool in the last 24 hours?
LMWR/WETH pool has a trading volume of $1,022.98 in the last 24 hours.
What is the exchange rate of 1 LMWR to WETH?
The exchange rate of 1 LMWR to WETH is 0.00001194, captured at 2:14 PM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.03506 today.
LMWR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 1:45:37 PM | sell | $33.74 | $0.03506 | 0.01149 | 0.00001194 | 962.26 | 0xfe...28e2 | |
| 12/17/2025 | 1:39:03 PM | sell | $11.71 | $0.03506 | 0.004004 | 0.00001198 | 334.15 | 0x86...3e70 | |
| 12/17/2025 | 1:38:27 PM | sell | $1.52 | $0.03509 | 0.0005221 | 0.00001199 | 43.53 | 0x39...7631 | |
| 12/17/2025 | 1:38:13 PM | sell | $2.86 | $0.0351 | 0.0009776 | 0.00001199 | 81.48 | 0xbd...536b | |
| 12/17/2025 | 1:37:55 PM | sell | $1.77 | $0.03512 | 0.0006066 | 0.000012 | 50.54 | 0x4f...274f | |
| 12/17/2025 | 1:07:13 PM | sell | $2.92 | $0.03522 | 0.0009974 | 0.000012 | 83.07 | 0x8e...6b3e | |
| 12/17/2025 | 1:07:11 PM | sell | $5.1 | $0.03523 | 0.001742 | 0.00001201 | 145.03 | 0x41...cc00 | |
| 12/17/2025 | 11:31:47 AM | sell | $0.35 | $0.03517 | 0.0001196 | 0.00001201 | 9.95 | 0xb5...eddf | |
| 12/17/2025 | 10:46:09 AM | buy | $11.02 | $0.03533 | 0.003767 | 0.00001208 | 311.89 | 0xad...032c | |
| 12/17/2025 | 10:01:41 AM | buy | $13.2 | $0.03519 | 0.004524 | 0.00001206 | 375.2 | 0xf0...cf89 | |
| 12/17/2025 | 8:02:13 AM | buy | $2.45 | $0.03547 | 0.0008321 | 0.00001204 | 69.07 | 0x20...e567 | |
| 12/17/2025 | 8:02:11 AM | buy | $3.17 | $0.03545 | 0.001077 | 0.00001204 | 89.51 | 0xf2...d240 | |
| 12/17/2025 | 7:50:45 AM | buy | $2.11 | $0.03547 | 0.0007167 | 0.00001203 | 59.54 | 0xa1...5831 | |
| 12/17/2025 | 7:49:09 AM | buy | $3.72 | $0.03546 | 0.001263 | 0.00001203 | 105.04 | 0x3b...04f3 | |
| 12/17/2025 | 7:42:25 AM | buy | $2.84 | $0.03543 | 0.0009662 | 0.00001202 | 80.33 | 0xd6...dfc1 | |
| 12/17/2025 | 7:35:21 AM | sell | $17.74 | $0.03533 | 0.00601 | 0.00001196 | 502.27 | 0x60...6cbe | |
| 12/17/2025 | 7:31:27 AM | sell | $2.37 | $0.03525 | 0.0008085 | 0.00001198 | 67.46 | 0x85...fcfa | |
| 12/17/2025 | 7:31:13 AM | sell | $2.76 | $0.03526 | 0.000939 | 0.00001198 | 78.32 | 0x6a...de7a | |
| 12/17/2025 | 7:31:03 AM | sell | $3.47 | $0.03526 | 0.001181 | 0.00001199 | 98.46 | 0x1c...d3d2 | |
| 12/17/2025 | 7:31:01 AM | sell | $7.85 | $0.03528 | 0.002672 | 0.000012 | 222.66 | 0x18...dc0c |