- WhatToFarm
- Base
- Uniswap V3
- LMWR-WETH LPs
Info about LMWR-WETH pair
- Pooled LMWR:
- 270,545.45
- Pooled WETH:
- $7.2
LMWR/WETH price stats on Base
As of July 16, 2025, the current price of LMWR token on DEX Uniswap V3 is $0.08439. LMWR price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $727.21. LMWR token contract is 0xE997017e0Cb0CEB503565F181e9ea922CD979c35 with a market cap $156,990.68. The liquidity pool contract is 0x974c2185bbDAa2362FeA53E11f5A39a313802916 with total value locked (TVL) of $45,623.55. The LMWR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LMWR/WETH now?
The current liquidity of LMWR/WETH with the contract address 0x974c2185bbDAa2362FeA53E11f5A39a313802916 is $45,623.55.
How many transactions are there in the LMWR/WETH pool in the last 24 hours?
The total transactions of LMWR/WETH is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LMWR/WETH pool in the last 24 hours?
LMWR/WETH pool has a trading volume of $727.21 in the last 24 hours.
What is the exchange rate of 1 LMWR to WETH?
The exchange rate of 1 LMWR to WETH is 0.00002666, captured at 11:53 AM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.08439 today.
LMWR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 8:55:17 AM | buy | $11.4 | $0.08439 | 0.003602 | 0.00002666 | 135.09 | 0xd1...98c6 | |
| 07/16/2025 | 8:50:39 AM | sell | $79.76 | $0.08417 | 0.02519 | 0.00002658 | 947.51 | 0xe2...3742 | |
| 07/16/2025 | 8:38:43 AM | buy | $11.39 | $0.08507 | 0.003593 | 0.00002682 | 133.96 | 0x11...cf06 | |
| 07/16/2025 | 8:22:43 AM | buy | $57.42 | $0.08466 | 0.01814 | 0.00002674 | 678.27 | 0x03...a9f1 | |
| 07/16/2025 | 8:18:21 AM | buy | $11.4 | $0.08432 | 0.003606 | 0.00002666 | 135.26 | 0xbe...4eb5 | |
| 07/15/2025 | 11:02:59 PM | sell | $102.12 | $0.08331 | 0.03262 | 0.00002661 | 1,225.8 | 0x95...8957 | |
| 07/15/2025 | 10:49:37 PM | sell | $30.33 | $0.08253 | 0.009841 | 0.00002677 | 367.6 | 0x1c...82b5 | |
| 07/15/2025 | 10:35:43 PM | buy | $1.5 | $0.08292 | 0.000488 | 0.00002696 | 18.09 | 0x06...5fd9 | |
| 07/15/2025 | 5:54:39 PM | sell | $102.06 | $0.08334 | 0.03297 | 0.00002692 | 1,224.53 | 0x59...aba0 | |
| 07/15/2025 | 5:29:43 PM | sell | $27.7 | $0.08329 | 0.009009 | 0.00002708 | 332.67 | 0x66...018f | |
| 07/15/2025 | 4:40:35 PM | sell | $39.8 | $0.0829 | 0.01304 | 0.00002716 | 480.14 | 0x02...bb05 | |
| 07/15/2025 | 3:47:43 PM | sell | $49.45 | $0.08293 | 0.01626 | 0.00002727 | 596.31 | 0xdb...2006 | |
| 07/15/2025 | 2:52:23 PM | buy | $56.97 | $0.08208 | 0.01903 | 0.00002743 | 694.08 | 0xaf...95f5 | |
| 07/15/2025 | 2:36:09 PM | buy | $59.36 | $0.08303 | 0.0195 | 0.00002728 | 715 | 0xce...ea78 | |
| 07/15/2025 | 12:30:47 PM | sell | $38.47 | $0.08155 | 0.01285 | 0.00002724 | 471.81 | 0xd1...5e49 | |
| 07/15/2025 | 10:44:43 AM | buy | $23.06 | $0.08151 | 0.007759 | 0.00002742 | 282.91 | 0xf6...2434 | |
| 07/15/2025 | 9:20:47 AM | sell | $24.94 | $0.08123 | 0.00837 | 0.00002726 | 307 | 0xb6...d881 | |
| 07/15/2025 | 8:38:03 AM | sell | $26.03 | $0.08149 | 0.00873 | 0.00002732 | 319.43 | 0x58...7c8e | |
| 07/15/2025 | 5:28:07 AM | sell | $18.62 | $0.08138 | 0.006268 | 0.00002738 | 228.91 | 0x31...f569 | |
| 07/15/2025 | 5:02:27 AM | buy | $6.93 | $0.08194 | 0.002332 | 0.00002756 | 84.61 | 0x34...0e57 |