- WhatToFarm
- Base
- Uniswap V3
- LMTS-USDC LPs
Info about LMTS-USDC pair
- Pooled LMTS:
- 8.91M
- Pooled USDC:
- $166,055.27
LMTS/USDC price stats on Base
As of March 7, 2026, the current price of LMTS token on DEX Uniswap V3 is $0.2014. LMTS price is up 32.87% in the last 24 hours. The trading history for the last 24 hours contains 10349 trades with trading volume of $3,741,584.76. LMTS token contract is 0x9EadbE35F3Ee3bF3e28180070C429298a1b02F93 with a market cap $201,434,168.51. The liquidity pool contract is 0x33645A0fe56fC3232EE69a48DfDE494b5f8A305C with total value locked (TVL) of $1,960,304.93. The LMTS/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LMTS/USDC now?
The current liquidity of LMTS/USDC with the contract address 0x33645A0fe56fC3232EE69a48DfDE494b5f8A305C is $1,960,304.93.
How many transactions are there in the LMTS/USDC pool in the last 24 hours?
The total transactions of LMTS/USDC is 10349 in the last 24 hours, 5037 of which are buy transactions, and 5312 are sales transactions.
What is the trading volume in the LMTS/USDC pool in the last 24 hours?
LMTS/USDC pool has a trading volume of $3,741,584.76 in the last 24 hours.
What is the exchange rate of 1 LMTS to USDC?
The exchange rate of 1 LMTS to USDC is 0.2014, captured at 8:47 AM UTC.
How much is 1 LMTS in dollars?
The price of converting 1 LMTS to USD is $0.2014 today.
LMTS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 8:47:29 AM | buy | $19.61 | $0.2014 | 19.61 | 0.2014 | 97.37 | 0x55...e4da | |
| 03/07/2026 | 8:47:25 AM | sell | $19.59 | $0.2012 | 19.59 | 0.2012 | 97.37 | 0xec...a605 | |
| 03/07/2026 | 8:47:15 AM | buy | $19.61 | $0.2014 | 19.61 | 0.2014 | 97.37 | 0x80...b10c | |
| 03/07/2026 | 8:47:11 AM | sell | $19.59 | $0.2012 | 19.59 | 0.2012 | 97.37 | 0x09...7c8b | |
| 03/07/2026 | 8:47:03 AM | buy | $19.61 | $0.2014 | 19.61 | 0.2014 | 97.37 | 0x8f...582b | |
| 03/07/2026 | 8:46:57 AM | sell | $19.59 | $0.2012 | 19.59 | 0.2012 | 97.37 | 0x30...b8b6 | |
| 03/07/2026 | 8:46:51 AM | buy | $19.61 | $0.2014 | 19.61 | 0.2014 | 97.37 | 0xc9...5f23 | |
| 03/07/2026 | 8:46:33 AM | buy | $1,308.79 | $0.2019 | 1,308.79 | 0.2019 | 6,481.37 | 0x0b...18cb | |
| 03/07/2026 | 8:46:31 AM | sell | $78.17 | $0.2012 | 78.17 | 0.2012 | 388.44 | 0xcb...69f2 | |
| 03/07/2026 | 8:46:33 AM | sell | $707.2 | $0.2019 | 707.2 | 0.2019 | 3,501.69 | 0xea...183e | |
| 03/07/2026 | 8:46:33 AM | sell | $600.93 | $0.2014 | 600.93 | 0.2014 | 2,982.92 | 0xdb...887d | |
| 03/07/2026 | 8:41:47 AM | sell | $39.2 | $0.2015 | 39.2 | 0.2015 | 194.49 | 0xf0...6d74 | |
| 03/07/2026 | 8:41:37 AM | buy | $19.62 | $0.2017 | 19.62 | 0.2017 | 97.24 | 0x50...329f | |
| 03/07/2026 | 8:42:37 AM | sell | $453.88 | $0.2013 | 453.88 | 0.2013 | 2,254 | 0xb8...0592 | |
| 03/07/2026 | 8:46:23 AM | buy | $78.25 | $0.2014 | 78.25 | 0.2014 | 388.44 | 0x54...269d | |
| 03/07/2026 | 8:46:25 AM | buy | $0.00999 | $0.2014 | 0.00999 | 0.2014 | 0.04958 | 0x10...79df | |
| 03/07/2026 | 8:45:59 AM | sell | $19.59 | $0.2012 | 19.59 | 0.2012 | 97.37 | 0x4c...9d17 | |
| 03/07/2026 | 8:45:49 AM | buy | $19.61 | $0.2014 | 19.61 | 0.2014 | 97.37 | 0x33...adc2 | |
| 03/07/2026 | 8:45:43 AM | sell | $58.79 | $0.2012 | 58.79 | 0.2012 | 292.14 | 0xe9...b73a | |
| 03/07/2026 | 8:46:09 AM | buy | $19.61 | $0.2014 | 19.61 | 0.2014 | 97.37 | 0xd8...cc40 |