- WhatToFarm
- Base
- Uniswap V3
- LMTS-USDC LPs
Info about LMTS-USDC pair
- Pooled LMTS:
- 12.46M
- Pooled USDC:
- $958,065.36
LMTS/USDC price stats on Base
As of December 17, 2025, the current price of LMTS token on DEX Uniswap V3 is $0.1884. LMTS price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $51,471.45. LMTS token contract is 0x9EadbE35F3Ee3bF3e28180070C429298a1b02F93 with a market cap $188,489,333.48. The liquidity pool contract is 0x33645A0fe56fC3232EE69a48DfDE494b5f8A305C with total value locked (TVL) of $3,307,467.85. The LMTS/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LMTS/USDC now?
The current liquidity of LMTS/USDC with the contract address 0x33645A0fe56fC3232EE69a48DfDE494b5f8A305C is $3,307,467.85.
How many transactions are there in the LMTS/USDC pool in the last 24 hours?
The total transactions of LMTS/USDC is 281 in the last 24 hours, 107 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the LMTS/USDC pool in the last 24 hours?
LMTS/USDC pool has a trading volume of $51,471.45 in the last 24 hours.
What is the exchange rate of 1 LMTS to USDC?
The exchange rate of 1 LMTS to USDC is 0.1884, captured at 6:02 PM UTC.
How much is 1 LMTS in dollars?
The price of converting 1 LMTS to USD is $0.1884 today.
LMTS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 6:02:11 PM | buy | $20.89 | $0.1884 | 20.89 | 0.1884 | 110.86 | 0x6d...65c7 | |
| 12/17/2025 | 6:00:03 PM | sell | $266.23 | $0.1882 | 266.23 | 0.1882 | 1,414.37 | 0xaf...6ed5 | |
| 12/17/2025 | 6:00:03 PM | buy | $122.56 | $0.1883 | 122.56 | 0.1883 | 650.61 | 0x84...545b | |
| 12/17/2025 | 6:00:03 PM | buy | $143.93 | $0.1884 | 143.93 | 0.1884 | 763.76 | 0x14...21e1 | |
| 12/17/2025 | 5:58:33 PM | buy | $302.91 | $0.1884 | 302.91 | 0.1884 | 1,607.69 | 0x6d...a6e6 | |
| 12/17/2025 | 5:58:33 PM | sell | $472.72 | $0.1881 | 472.72 | 0.1881 | 2,512.01 | 0x16...8653 | |
| 12/17/2025 | 5:58:33 PM | buy | $170.29 | $0.1883 | 170.29 | 0.1883 | 904.32 | 0x95...745a | |
| 12/17/2025 | 5:57:13 PM | sell | $94.15 | $0.1883 | 94.15 | 0.1883 | 500 | 0xef...a968 | |
| 12/17/2025 | 5:57:09 PM | sell | $9.12 | $0.1883 | 9.12 | 0.1883 | 48.47 | 0x0e...6eb1 | |
| 12/17/2025 | 5:57:09 PM | buy | $1,796.91 | $0.1881 | 1,796.91 | 0.1881 | 9,552.02 | 0x36...88e5 | |
| 12/17/2025 | 5:57:05 PM | sell | $2.3 | $0.1875 | 2.3 | 0.1875 | 12.27 | 0x43...452f | |
| 12/17/2025 | 5:56:03 PM | sell | $164.08 | $0.1875 | 164.08 | 0.1875 | 874.86 | 0xdf...b822 | |
| 12/17/2025 | 5:56:03 PM | buy | $381.89 | $0.1877 | 381.89 | 0.1877 | 2,033.56 | 0xe3...b32f | |
| 12/17/2025 | 5:56:03 PM | sell | $217.61 | $0.1876 | 217.61 | 0.1876 | 1,159.71 | 0xac...44eb | |
| 12/17/2025 | 5:55:53 PM | buy | $496.6 | $0.1875 | 496.6 | 0.1875 | 2,647.22 | 0x3a...3b7f | |
| 12/17/2025 | 5:55:03 PM | sell | $54.2 | $0.1873 | 54.2 | 0.1873 | 289.29 | 0x05...7606 | |
| 12/17/2025 | 5:55:03 PM | sell | $132.67 | $0.1873 | 132.67 | 0.1873 | 708.27 | 0xe1...b15c | |
| 12/17/2025 | 5:55:03 PM | buy | $186.97 | $0.1875 | 186.97 | 0.1875 | 997.07 | 0x5a...ed42 | |
| 12/17/2025 | 5:54:45 PM | buy | $157.76 | $0.1874 | 157.76 | 0.1874 | 841.63 | 0x3a...919c | |
| 12/17/2025 | 5:53:41 PM | buy | $253.74 | $0.1873 | 253.74 | 0.1873 | 1,354.37 | 0x03...810d |