- WhatToFarm
- Base
- Uniswap V3
- LMTS-USDC LPs
Info about LMTS-USDC pair
- Pooled LMTS:
- 15.21M
- Pooled USDC:
- $1.26M
LMTS/USDC price stats on Base
As of December 1, 2025, the current price of LMTS token on DEX Uniswap V3 is $0.2142. LMTS price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 1545 trades with trading volume of $376,784.80. LMTS token contract is 0x9EadbE35F3Ee3bF3e28180070C429298a1b02F93 with a market cap $214,208,193.79. The liquidity pool contract is 0x1Ba720bEA92CbB26D1Fe1cD4E352E36a6F834f46 with total value locked (TVL) of $4,520,454.17. The LMTS/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LMTS/USDC now?
The current liquidity of LMTS/USDC with the contract address 0x1Ba720bEA92CbB26D1Fe1cD4E352E36a6F834f46 is $4,520,454.17.
How many transactions are there in the LMTS/USDC pool in the last 24 hours?
The total transactions of LMTS/USDC is 1545 in the last 24 hours, 789 of which are buy transactions, and 756 are sales transactions.
What is the trading volume in the LMTS/USDC pool in the last 24 hours?
LMTS/USDC pool has a trading volume of $376,784.80 in the last 24 hours.
What is the exchange rate of 1 LMTS to USDC?
The exchange rate of 1 LMTS to USDC is 0.2142, captured at 1:36 AM UTC.
How much is 1 LMTS in dollars?
The price of converting 1 LMTS to USD is $0.2142 today.
LMTS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 1:34:03 AM | buy | $217.87 | $0.2155 | 217.87 | 0.2155 | 1,010.95 | 0xc7...d895 | |
| 12/01/2025 | 1:34:03 AM | sell | $58.65 | $0.2142 | 58.65 | 0.2142 | 273.77 | 0x0b...7ea4 | |
| 12/01/2025 | 1:34:03 AM | sell | $158.56 | $0.2142 | 158.56 | 0.2142 | 740.21 | 0x00...1e17 | |
| 12/01/2025 | 1:31:03 AM | buy | $83.04 | $0.2154 | 83.04 | 0.2154 | 385.5 | 0xe7...f201 | |
| 12/01/2025 | 1:31:03 AM | buy | $147.65 | $0.2154 | 147.65 | 0.2154 | 685.34 | 0x1e...0a64 | |
| 12/01/2025 | 1:28:33 AM | sell | $67.37 | $0.2141 | 67.37 | 0.2141 | 314.57 | 0x6f...4013 | |
| 12/01/2025 | 1:28:33 AM | buy | $204.74 | $0.2154 | 204.74 | 0.2154 | 950.39 | 0x67...2859 | |
| 12/01/2025 | 1:28:33 AM | sell | $136.76 | $0.2141 | 136.76 | 0.2141 | 638.67 | 0x77...840e | |
| 12/01/2025 | 1:26:03 AM | sell | $113.48 | $0.2141 | 113.48 | 0.2141 | 529.88 | 0x13...16b7 | |
| 12/01/2025 | 1:26:03 AM | sell | $100.61 | $0.2141 | 100.61 | 0.2141 | 469.9 | 0x7b...965d | |
| 12/01/2025 | 1:26:03 AM | buy | $214.74 | $0.2154 | 214.74 | 0.2154 | 996.79 | 0x25...4572 | |
| 12/01/2025 | 1:24:19 AM | buy | $0.4931 | $0.2153 | 0.4931 | 0.2153 | 2.28 | 0xc2...4a5e | |
| 12/01/2025 | 1:24:19 AM | sell | $624.93 | $0.2142 | 624.93 | 0.2142 | 2,917.38 | 0xa8...230c | |
| 12/01/2025 | 1:24:03 AM | sell | $257.07 | $0.2143 | 257.07 | 0.2143 | 1,199.33 | 0x77...abae | |
| 12/01/2025 | 1:21:03 AM | sell | $236.12 | $0.2143 | 236.12 | 0.2143 | 1,101.44 | 0xaf...758b | |
| 12/01/2025 | 1:21:03 AM | buy | $0.19 | $0.2156 | 0.19 | 0.2156 | 0.8813 | 0xa1...3cc0 | |
| 12/01/2025 | 1:21:03 AM | buy | $154.39 | $0.2156 | 154.39 | 0.2156 | 715.94 | 0x5d...b593 | |
| 12/01/2025 | 1:19:03 AM | buy | $157.33 | $0.2157 | 157.33 | 0.2157 | 729.31 | 0x1f...c866 | |
| 12/01/2025 | 1:19:03 AM | sell | $306.62 | $0.2144 | 306.62 | 0.2144 | 1,430.02 | 0x10...6492 | |
| 12/01/2025 | 1:19:03 AM | buy | $151.13 | $0.2156 | 151.13 | 0.2156 | 700.71 | 0xeb...ceb5 |