- WhatToFarm
- Base
- Uniswap V3
- LMTS-USDC LPs
Info about LMTS-USDC pair
- Pooled LMTS:
- 40,221.11
- Pooled USDC:
- $7,968.35
LMTS/USDC price stats on Base
As of December 8, 2025, the current price of LMTS token on DEX Uniswap V3 is $0.2361. LMTS price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $147.71. LMTS token contract is 0x9EadbE35F3Ee3bF3e28180070C429298a1b02F93 with a market cap $236,157,485.57. The liquidity pool contract is 0x6C6Ad635cbE6DAdEA8fD177E0C7E4fEE26bbE2F7 with total value locked (TVL) of $17,466.88. The LMTS/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LMTS/USDC now?
The current liquidity of LMTS/USDC with the contract address 0x6C6Ad635cbE6DAdEA8fD177E0C7E4fEE26bbE2F7 is $17,466.88.
How many transactions are there in the LMTS/USDC pool in the last 24 hours?
The total transactions of LMTS/USDC is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LMTS/USDC pool in the last 24 hours?
LMTS/USDC pool has a trading volume of $147.71 in the last 24 hours.
What is the exchange rate of 1 LMTS to USDC?
The exchange rate of 1 LMTS to USDC is 0.2361, captured at 1:56 AM UTC.
How much is 1 LMTS in dollars?
The price of converting 1 LMTS to USD is $0.2361 today.
LMTS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 1:21:23 PM | buy | $0.6535 | $0.2361 | 0.6535 | 0.2361 | 2.76 | 0x3e...72fb | |
| 12/07/2025 | 2:51:33 AM | buy | $0.01708 | $0.2361 | 0.01708 | 0.2361 | 0.07234 | 0x17...e102 | |
| 12/07/2025 | 2:14:53 AM | buy | $6.43 | $0.2361 | 6.43 | 0.2361 | 27.27 | 0xca...2531 | |
| 12/07/2025 | 1:48:45 AM | buy | $1.24 | $0.236 | 1.24 | 0.236 | 5.26 | 0xab...70c3 | |
| 12/07/2025 | 1:29:47 AM | buy | $13.46 | $0.2359 | 13.46 | 0.2359 | 57.04 | 0x57...d71c | |
| 12/07/2025 | 1:06:35 AM | buy | $91.83 | $0.2353 | 91.83 | 0.2353 | 390.16 | 0x7e...571c | |
| 12/07/2025 | 12:39:49 AM | buy | $5.85 | $0.2348 | 5.85 | 0.2348 | 24.95 | 0x59...f69c | |
| 12/06/2025 | 11:53:13 PM | buy | $3.86 | $0.2347 | 3.86 | 0.2347 | 16.47 | 0xfb...c138 | |
| 12/06/2025 | 6:43:55 PM | sell | $5.16 | $0.23 | 5.16 | 0.23 | 22.46 | 0x11...b82d | |
| 12/06/2025 | 3:38:53 PM | sell | $5.22 | $0.2301 | 5.22 | 0.2301 | 22.68 | 0x3c...7f2b | |
| 12/06/2025 | 3:38:49 PM | sell | $4.48 | $0.2302 | 4.48 | 0.2302 | 19.47 | 0xce...34e0 | |
| 12/06/2025 | 1:48:13 PM | sell | $5.39 | $0.2302 | 5.39 | 0.2302 | 23.4 | 0x6e...a31c | |
| 12/06/2025 | 1:36:49 PM | sell | $4.07 | $0.2303 | 4.07 | 0.2303 | 17.67 | 0xec...f910 | |
| 12/06/2025 | 1:13:37 PM | sell | $2.98 | $0.2303 | 2.98 | 0.2303 | 12.97 | 0xd6...3b38 | |
| 12/06/2025 | 12:44:23 PM | sell | $3.29 | $0.2303 | 3.29 | 0.2303 | 14.3 | 0xe3...9a04 | |
| 12/06/2025 | 12:29:43 PM | sell | $69.21 | $0.2307 | 69.21 | 0.2307 | 299.91 | 0x4b...2a52 | |
| 12/06/2025 | 8:03:01 AM | buy | $2.54 | $0.2358 | 2.54 | 0.2358 | 10.8 | 0x68...5b8b | |
| 12/06/2025 | 7:46:43 AM | buy | $39.86 | $0.2356 | 39.86 | 0.2356 | 169.21 | 0x85...6cd1 | |
| 12/06/2025 | 7:39:07 AM | buy | $81.73 | $0.2349 | 81.73 | 0.2349 | 347.92 | 0x74...df4b | |
| 12/06/2025 | 7:38:17 AM | buy | $33.83 | $0.2342 | 33.83 | 0.2342 | 144.42 | 0x23...6d58 |