- WhatToFarm
- Base
- Uniswap V3
- lmeow-WETH LPs
Info about lmeow-WETH pair
- Pooled lmeow:
- 0.015594
- Pooled WETH:
- $0.015334
lmeow/WETH price stats on Base
As of June 18, 2025, the current price of lmeow token on DEX Uniswap V3 is $0.0001439. lmeow price is up 1,838% in the last 24 hours. The trading history for the last 24 hours contains 1936 trades with trading volume of $238,453.49. lmeow token contract is 0xfa0207E99Dc2dc148657C58FCF10b609f54031ae with a market cap $143,927.90. The liquidity pool contract is 0xf27B2983A6594cdf5dA073544579613C96c935a0 with total value locked (TVL) of $0.00. The lmeow/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of lmeow/WETH now?
The current liquidity of lmeow/WETH with the contract address 0xf27B2983A6594cdf5dA073544579613C96c935a0 is $0.00.
How many transactions are there in the lmeow/WETH pool in the last 24 hours?
The total transactions of lmeow/WETH is 1936 in the last 24 hours, 737 of which are buy transactions, and 1199 are sales transactions.
What is the trading volume in the lmeow/WETH pool in the last 24 hours?
lmeow/WETH pool has a trading volume of $238,453.49 in the last 24 hours.
What is the exchange rate of 1 lmeow to WETH?
The exchange rate of 1 lmeow to WETH is 0.00000005718, captured at 4:59 AM UTC.
How much is 1 lmeow in dollars?
The price of converting 1 lmeow to USD is $0.0001439 today.
lmeow-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2025 | 2:59:39 AM | buy | $717.36 | $0.0001439 | 0.285 | 0.075718 | 4.98M | 0xd9...6b4e | |
| 06/18/2025 | 2:59:29 AM | buy | $679.65 | $0.0001366 | 0.27 | 0.075426 | 4.98M | 0x69...b77d | |
| 06/18/2025 | 2:59:29 AM | buy | $2.51 | $0.0001331 | 0.001 | 0.075288 | 18,910.61 | 0x39...f287 | |
| 06/18/2025 | 2:59:19 AM | buy | $12.58 | $0.000133 | 0.005 | 0.075284 | 94,607.99 | 0x17...e852 | |
| 06/18/2025 | 2:59:09 AM | buy | $3.02 | $0.000133 | 0.0012 | 0.075281 | 22,719.54 | 0xee...4491 | |
| 06/18/2025 | 2:58:59 AM | buy | $30.23 | $0.0001328 | 0.012 | 0.075275 | 227,486.15 | 0xc2...f891 | |
| 06/18/2025 | 2:58:45 AM | sell | $193.05 | $0.0001263 | 0.07663 | 0.075015 | 1.53M | 0x62...9ea8 | |
| 06/18/2025 | 2:58:49 AM | buy | $473.61 | $0.0001303 | 0.188 | 0.075172 | 3.63M | 0xa8...dbad | |
| 06/18/2025 | 2:58:37 AM | buy | $473.61 | $0.0001274 | 0.188 | 0.07506 | 3.71M | 0x2f...a986 | |
| 06/18/2025 | 2:58:37 AM | buy | $2.51 | $0.0001298 | 0.001 | 0.075156 | 19,394.65 | 0xb7...862c | |
| 06/18/2025 | 2:58:21 AM | buy | $40.32 | $0.0001249 | 0.016 | 0.074959 | 322,617.98 | 0x8f...d033 | |
| 06/18/2025 | 2:58:13 AM | buy | $447.32 | $0.0001225 | 0.1775 | 0.074863 | 3.65M | 0x96...d989 | |
| 06/18/2025 | 2:57:59 AM | buy | $27.21 | $0.0001202 | 0.0108 | 0.074772 | 226,317.32 | 0x12...e802 | |
| 06/18/2025 | 2:57:51 AM | sell | $797.36 | $0.0001215 | 0.3163 | 0.074824 | 6.56M | 0xa0...f704 | |
| 06/18/2025 | 2:57:43 AM | buy | $27.21 | $0.0001279 | 0.0108 | 0.075076 | 212,726.58 | 0x04...b854 | |
| 06/18/2025 | 2:57:35 AM | buy | $831.99 | $0.0001236 | 0.33 | 0.074906 | 6.73M | 0x55...3bf7 | |
| 06/18/2025 | 2:57:25 AM | buy | $579.92 | $0.0001168 | 0.23 | 0.074634 | 4.96M | 0x94...7155 | |
| 06/18/2025 | 2:57:15 AM | buy | $24.73 | $0.0001141 | 0.0098 | 0.074521 | 216,754.27 | 0xe7...1ecc | |
| 06/18/2025 | 2:57:05 AM | buy | $11.35 | $0.0001139 | 0.0045 | 0.074514 | 99,679.09 | 0xe5...374a | |
| 06/18/2025 | 2:56:59 AM | sell | $489.67 | $0.0001139 | 0.194 | 0.074513 | 4.3M | 0x51...5aaf |