- WhatToFarm
- Base
- Uniswap V2
- LLM-WETH LPs
Info about LLM-WETH pair
- Pooled LLM:
- 0.0116454
- Pooled WETH:
- $0.0172
LLM/WETH price stats on Base
As of May 16, 2025, the current price of LLM token on DEX Uniswap V2 is $0.0002011. LLM price is up 1,323% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $3,439.25. LLM token contract is 0xF933ada9aBf26503192DF6cfC997F987c573aCd0 with a market cap $945,297.00. The liquidity pool contract is 0x6405FD664883A4F96a103A8635Af55816EeEEb78 with total value locked (TVL) of $0.00. The LLM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LLM/WETH now?
The current liquidity of LLM/WETH with the contract address 0x6405FD664883A4F96a103A8635Af55816EeEEb78 is $0.00.
How many transactions are there in the LLM/WETH pool in the last 24 hours?
The total transactions of LLM/WETH is 118 in the last 24 hours, 1 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the LLM/WETH pool in the last 24 hours?
LLM/WETH pool has a trading volume of $3,439.25 in the last 24 hours.
What is the exchange rate of 1 LLM to WETH?
The exchange rate of 1 LLM to WETH is 0.00000007758, captured at 6:14 PM UTC.
How much is 1 LLM in dollars?
The price of converting 1 LLM to USD is $0.0002011 today.
LLM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 5:26:43 PM | sell | $0.1706 | $0.0002011 | 0.00006582 | 0.077758 | 10,967.49 | 0xb3...c257 | |
| 05/16/2025 | 5:26:01 PM | buy | $16.34 | $0.00001566 | 0.0063 | 0.086036 | 1.04M | 0x43...9da8 | |
| 05/16/2025 | 5:25:43 PM | buy | $35.02 | $0.00001564 | 0.0135 | 0.086031 | 2.24M | 0x94...03ba | |
| 05/16/2025 | 5:25:27 PM | buy | $30.08 | $0.00001562 | 0.0116 | 0.086026 | 1.92M | 0xcb...1820 | |
| 05/16/2025 | 5:25:09 PM | buy | $35.78 | $0.00001561 | 0.0138 | 0.08602 | 2.29M | 0xab...c5b0 | |
| 05/16/2025 | 5:25:01 PM | buy | $46.93 | $0.00001559 | 0.0181 | 0.086013 | 3.01M | 0xc0...95a8 | |
| 05/16/2025 | 5:24:43 PM | buy | $53.16 | $0.00001557 | 0.0205 | 0.086004 | 3.41M | 0xc8...c2af | |
| 05/16/2025 | 5:24:25 PM | buy | $44.04 | $0.00001553 | 0.017 | 0.085996 | 2.84M | 0xab...aa12 | |
| 05/16/2025 | 5:24:03 PM | buy | $27.2 | $0.00001551 | 0.0105 | 0.08599 | 1.75M | 0x56...40a6 | |
| 05/16/2025 | 5:23:41 PM | buy | $39.63 | $0.0000155 | 0.0153 | 0.085984 | 2.56M | 0xeb...0e35 | |
| 05/16/2025 | 5:23:17 PM | buy | $53.1 | $0.00001548 | 0.0205 | 0.085976 | 3.43M | 0x47...db9d | |
| 05/16/2025 | 5:23:05 PM | buy | $33.67 | $0.00001546 | 0.013 | 0.085969 | 2.18M | 0x6a...0ee7 | |
| 05/16/2025 | 5:22:57 PM | buy | $39.11 | $0.00001544 | 0.0151 | 0.085962 | 2.53M | 0x6a...c5b2 | |
| 05/16/2025 | 5:22:35 PM | buy | $50.51 | $0.00001542 | 0.0195 | 0.085955 | 3.27M | 0x33...61ef | |
| 05/16/2025 | 5:22:25 PM | buy | $36.27 | $0.00001541 | 0.014 | 0.085947 | 2.35M | 0x17...3550 | |
| 05/16/2025 | 5:22:13 PM | buy | $45.86 | $0.00001539 | 0.0177 | 0.08594 | 2.98M | 0x61...0d82 | |
| 05/16/2025 | 5:22:05 PM | buy | $48.96 | $0.00001537 | 0.0189 | 0.085932 | 3.19M | 0x5e...5aec | |
| 05/16/2025 | 5:21:45 PM | buy | $25.39 | $0.00001535 | 0.0098 | 0.085926 | 1.65M | 0x67...24e3 | |
| 05/16/2025 | 5:21:33 PM | buy | $41.24 | $0.00001535 | 0.0159 | 0.08592 | 2.69M | 0x1a...e962 | |
| 05/16/2025 | 5:21:21 PM | buy | $51.61 | $0.00001533 | 0.0199 | 0.085912 | 3.37M | 0x2b...853e |