Info about LLDAP-ADS pair
- Pooled LLDAP:
- 37.5M
- Pooled ADS:
- $125,246.89
LLDAP/ADS price stats on Base
As of February 18, 2026, the current price of LLDAP token on DEX Uniswap V3 is $0.001938. LLDAP price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $49,458.21. LLDAP token contract is 0xADF53C24EEBA057eA87B4C01F92F46C401A5DC75 with a market cap $1,938,565.76. The liquidity pool contract is 0x74aF88Bd8c2a4Cf45B7b4efD58C0a73611Bb6920 with total value locked (TVL) of $142,737.09. The LLDAP/ADS trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LLDAP/ADS now?
The current liquidity of LLDAP/ADS with the contract address 0x74aF88Bd8c2a4Cf45B7b4efD58C0a73611Bb6920 is $142,737.09.
How many transactions are there in the LLDAP/ADS pool in the last 24 hours?
The total transactions of LLDAP/ADS is 245 in the last 24 hours, 83 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the LLDAP/ADS pool in the last 24 hours?
LLDAP/ADS pool has a trading volume of $49,458.21 in the last 24 hours.
What is the exchange rate of 1 LLDAP to ADS?
The exchange rate of 1 LLDAP to ADS is 0.003466, captured at 4:13 AM UTC.
How much is 1 LLDAP in dollars?
The price of converting 1 LLDAP to USD is $0.001938 today.
LLDAP-ADS price chart
| Date | Time | Price $ | Price ADS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 4:01:03 AM | sell | $135.69 | $0.001938 | 242.63 | 0.003466 | 70,000 | 0xc8...de4e | |
| 02/18/2026 | 3:58:31 AM | buy | $89.24 | $0.001951 | 159.56 | 0.003489 | 45,730.14 | 0xa0...b82f | |
| 02/18/2026 | 3:48:51 AM | buy | $77.45 | $0.001934 | 139.38 | 0.003481 | 40,037.43 | 0x8f...6cb8 | |
| 02/18/2026 | 3:43:21 AM | buy | $679.77 | $0.001914 | 1,223.31 | 0.003444 | 355,100.87 | 0xe7...022c | |
| 02/18/2026 | 3:28:49 AM | sell | $14.83 | $0.001886 | 26.67 | 0.003392 | 7,862.76 | 0x8d...b298 | |
| 02/18/2026 | 3:26:55 AM | sell | $52.87 | $0.001888 | 95.08 | 0.003396 | 27,997.82 | 0x54...eba5 | |
| 02/18/2026 | 3:26:07 AM | sell | $189.48 | $0.001894 | 340.76 | 0.003407 | 100,000 | 0x31...7f08 | |
| 02/18/2026 | 3:20:01 AM | sell | $139.92 | $0.001903 | 251.62 | 0.003423 | 73,504.42 | 0xad...083e | |
| 02/18/2026 | 3:15:49 AM | buy | $301.18 | $0.00191 | 541.61 | 0.003436 | 157,620.01 | 0xea...6ffe | |
| 02/18/2026 | 3:07:37 AM | sell | $12.98 | $0.001892 | 23.33 | 0.003401 | 6,857.8 | 0xbf...53da | |
| 02/18/2026 | 2:58:31 AM | sell | $18.71 | $0.001893 | 33.63 | 0.003403 | 9,882.43 | 0x63...e36b | |
| 02/18/2026 | 2:57:25 AM | sell | $49.42 | $0.001895 | 88.81 | 0.003406 | 26,071.15 | 0x81...c599 | |
| 02/18/2026 | 2:56:47 AM | buy | $19.08 | $0.001907 | 34.3 | 0.003428 | 10,006.15 | 0xd1...dd0f | |
| 02/18/2026 | 2:47:23 AM | sell | $31.65 | $0.001887 | 57.15 | 0.003408 | 16,766.83 | 0x65...a0d4 | |
| 02/18/2026 | 2:45:29 AM | buy | $38.71 | $0.001898 | 69.9 | 0.003428 | 20,387.74 | 0x8c...bf1a | |
| 02/18/2026 | 2:41:15 AM | sell | $18.88 | $0.001886 | 34.09 | 0.003407 | 10,005.75 | 0x38...a2f3 | |
| 02/18/2026 | 2:40:29 AM | sell | $6.73 | $0.001887 | 12.16 | 0.003408 | 3,567.59 | 0xcc...2ed4 | |
| 02/18/2026 | 2:40:13 AM | buy | $743.87 | $0.001879 | 1,343.31 | 0.003393 | 395,792.01 | 0x2b...d949 | |
| 02/18/2026 | 2:40:13 AM | buy | $99.94 | $0.001857 | 180.47 | 0.003354 | 53,808.91 | 0xba...c611 | |
| 02/18/2026 | 2:37:01 AM | sell | $275.77 | $0.00185 | 497.99 | 0.003342 | 149,000 | 0xa7...7a9e |