- WhatToFarm
- Base
- Uniswap V3
- LLDAP-ADS LPs
Info about LLDAP-ADS pair
- Pooled LLDAP:
- 46.41M
- Pooled ADS:
- $103,277.44
LLDAP/ADS price stats on Base
As of March 18, 2026, the current price of LLDAP token on DEX Uniswap V3 is $0.001344. LLDAP price is down -12.22% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $35,838.25. LLDAP token contract is 0xADF53C24EEBA057eA87B4C01F92F46C401A5DC75 with a market cap $1,344,320.89. The liquidity pool contract is 0x74aF88Bd8c2a4Cf45B7b4efD58C0a73611Bb6920 with total value locked (TVL) of $122,258.13. The LLDAP/ADS trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LLDAP/ADS now?
The current liquidity of LLDAP/ADS with the contract address 0x74aF88Bd8c2a4Cf45B7b4efD58C0a73611Bb6920 is $122,258.13.
How many transactions are there in the LLDAP/ADS pool in the last 24 hours?
The total transactions of LLDAP/ADS is 100 in the last 24 hours, 33 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the LLDAP/ADS pool in the last 24 hours?
LLDAP/ADS pool has a trading volume of $35,838.25 in the last 24 hours.
What is the exchange rate of 1 LLDAP to ADS?
The exchange rate of 1 LLDAP to ADS is 0.002318, captured at 6:14 PM UTC.
How much is 1 LLDAP in dollars?
The price of converting 1 LLDAP to USD is $0.001344 today.
LLDAP-ADS price chart
| Date | Time | Price $ | Price ADS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 6:13:49 PM | sell | $31.77 | $0.001344 | 54.81 | 0.002318 | 23,636.25 | 0xdb...cb23 | |
| 03/18/2026 | 6:02:39 PM | sell | $14.66 | $0.001344 | 25.29 | 0.00232 | 10,900 | 0xfa...176c | |
| 03/18/2026 | 5:49:31 PM | sell | $431.4 | $0.001356 | 746.26 | 0.002345 | 318,124.18 | 0x74...bce5 | |
| 03/18/2026 | 5:45:11 PM | sell | $53.82 | $0.001366 | 93.11 | 0.002364 | 39,382.26 | 0x86...f340 | |
| 03/18/2026 | 5:37:35 PM | sell | $3.04 | $0.001385 | 5.29 | 0.002406 | 2,200 | 0x50...3cfa | |
| 03/18/2026 | 5:36:31 PM | buy | $372.13 | $0.001386 | 646.09 | 0.002406 | 268,489.02 | 0x2a...5117 | |
| 03/18/2026 | 4:51:09 PM | sell | $15.02 | $0.001366 | 26.16 | 0.002378 | 11,000 | 0xef...e3df | |
| 03/18/2026 | 4:33:49 PM | sell | $146.97 | $0.001366 | 256.44 | 0.002384 | 107,541.46 | 0x99...3be2 | |
| 03/18/2026 | 4:14:07 PM | sell | $68.9 | $0.001378 | 119.64 | 0.002392 | 50,000 | 0xae...3e0e | |
| 03/18/2026 | 4:13:39 PM | sell | $63.91 | $0.00138 | 110.98 | 0.002398 | 46,280 | 0x9e...2402 | |
| 03/18/2026 | 4:02:57 PM | sell | $268.52 | $0.001388 | 466.28 | 0.00241 | 193,412.46 | 0xc7...b7c6 | |
| 03/18/2026 | 4:02:29 PM | sell | $15.34 | $0.001394 | 26.63 | 0.002421 | 11,000 | 0x0b...4323 | |
| 03/18/2026 | 3:49:15 PM | sell | $1,573.06 | $0.00143 | 2,731.56 | 0.002483 | 1.1M | 0x29...2dcf | |
| 03/18/2026 | 3:42:43 PM | sell | $406.83 | $0.001475 | 706.45 | 0.002561 | 275,771.34 | 0xc2...4cfa | |
| 03/18/2026 | 3:20:11 PM | sell | $11.38 | $0.001485 | 19.76 | 0.002578 | 7,665.52 | 0x20...16c2 | |
| 03/18/2026 | 3:19:59 PM | sell | $980.35 | $0.001508 | 1,701.69 | 0.002617 | 650,000 | 0xe8...e382 | |
| 03/18/2026 | 2:58:39 PM | sell | $421.6 | $0.001546 | 728.97 | 0.002674 | 272,544.64 | 0x8d...449e | |
| 03/18/2026 | 2:46:41 PM | sell | $58.85 | $0.001563 | 101.38 | 0.002694 | 37,631.59 | 0xf2...71ae | |
| 03/18/2026 | 2:28:45 PM | sell | $14.31 | $0.001573 | 24.53 | 0.002697 | 9,096.51 | 0x89...3b4b | |
| 03/18/2026 | 2:02:37 PM | sell | $158.42 | $0.001584 | 270.4 | 0.002704 | 100,000 | 0xd2...2c28 |