WhatToFarm
/
Get started
12 Swap

Info about LLDAP-ADS pair

Price USD
$0.001938
Price
0.003466 ADS
TVL
$142,737.08
MKT CAP
$1.9M
5m
0%
1h
2.41%
4h
-9.14%
24h
2.05%
Share
TXNS
245
Buys
83
Sells
162
Volume
49K
Telegram price alerts
Pair:
0x74aF88Bd8c2a4Cf45B7b4efD58C0a73611Bb6920
LLDAP:
0xADF53C24EEBA057eA87B4C01F92F46C401A5DC75
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pooled LLDAP:
37.5M
Pooled ADS:
$125,246.89

LLDAP/ADS price stats on Base

As of February 18, 2026, the current price of LLDAP token on DEX Uniswap V3 is $0.001938. LLDAP price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $49,458.21. LLDAP token contract is 0xADF53C24EEBA057eA87B4C01F92F46C401A5DC75 with a market cap $1,938,565.76. The liquidity pool contract is 0x74aF88Bd8c2a4Cf45B7b4efD58C0a73611Bb6920 with total value locked (TVL) of $142,737.09. The LLDAP/ADS trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LLDAP/ADS with the contract address 0x74aF88Bd8c2a4Cf45B7b4efD58C0a73611Bb6920 is $142,737.09.

The total transactions of LLDAP/ADS is 245 in the last 24 hours, 83 of which are buy transactions, and 162 are sales transactions.

LLDAP/ADS pool has a trading volume of $49,458.21 in the last 24 hours.

The exchange rate of 1 LLDAP to ADS is 0.003466, captured at 4:13 AM UTC.

The price of converting 1 LLDAP to USD is $0.001938 today.

LLDAP-ADS price chart

DateTime
Price $
Price ADS
MakerTXN
02/18/20264:01:03 AMsell$135.69$0.001938242.630.00346670,000
0xfC5...19F7
0xc8...de4e
02/18/20263:58:31 AMbuy$89.24$0.001951159.560.00348945,730.14
0x596...0626
0xa0...b82f
02/18/20263:48:51 AMbuy$77.45$0.001934139.380.00348140,037.43
0xdcC...5f74
0x8f...6cb8
02/18/20263:43:21 AMbuy$679.77$0.0019141,223.310.003444355,100.87
0x0DD...b08c
0xe7...022c
02/18/20263:28:49 AMsell$14.83$0.00188626.670.0033927,862.76
0xE90...56C8
0x8d...b298
02/18/20263:26:55 AMsell$52.87$0.00188895.080.00339627,997.82
0x11F...1E45
0x54...eba5
02/18/20263:26:07 AMsell$189.48$0.001894340.760.003407100,000
0x9BF...26a0
0x31...7f08
02/18/20263:20:01 AMsell$139.92$0.001903251.620.00342373,504.42
0xB4c...5c03
0xad...083e
02/18/20263:15:49 AMbuy$301.18$0.00191541.610.003436157,620.01
0xdD6...5F26
0xea...6ffe
02/18/20263:07:37 AMsell$12.98$0.00189223.330.0034016,857.8
0xc7C...E620
0xbf...53da
02/18/20262:58:31 AMsell$18.71$0.00189333.630.0034039,882.43
0x39e...cc45
0x63...e36b
02/18/20262:57:25 AMsell$49.42$0.00189588.810.00340626,071.15
0x728...06dD
0x81...c599
02/18/20262:56:47 AMbuy$19.08$0.00190734.30.00342810,006.15
0xDD7...bEEe
0xd1...dd0f
02/18/20262:47:23 AMsell$31.65$0.00188757.150.00340816,766.83
0xD99...daD1
0x65...a0d4
02/18/20262:45:29 AMbuy$38.71$0.00189869.90.00342820,387.74
0x63c...f9E7
0x8c...bf1a
02/18/20262:41:15 AMsell$18.88$0.00188634.090.00340710,005.75
0xd94...9f3C
0x38...a2f3
02/18/20262:40:29 AMsell$6.73$0.00188712.160.0034083,567.59
0x5D2...aFf7
0xcc...2ed4
02/18/20262:40:13 AMbuy$743.87$0.0018791,343.310.003393395,792.01
0xC76...8D15
0x2b...d949
02/18/20262:40:13 AMbuy$99.94$0.001857180.470.00335453,808.91
0x51B...3bDA
0xba...c611
02/18/20262:37:01 AMsell$275.77$0.00185497.990.003342149,000
0x418...60DF
0xa7...7a9e