WhatToFarm
/
Get started
12 Swap

Info about LIZARD-WETH pair

Price USD
$0.00006649
Price
0.073215 WETH
TVL
$105,878.65
MKT CAP
$664.9K
5m
17.85%
1h
27.80%
4h
10,572%
24h
10,572%
Share
TXNS
861
Buys
167
Sells
694
Volume
442K
Telegram price alerts
Pair:
0x373fD7EAED246083ced3b68aAD4bFDf452be0c76
LIZARD:
0x49Ba88BFaB1C6fc32A43f65A32e62b364b712914
WETH:
0x4200000000000000000000000000000000000006
Pooled LIZARD:
777.91M
Pooled WETH:
$25.6

LIZARD/WETH price stats on Base

As of March 5, 2026, the current price of LIZARD token on DEX Uniswap V2 is $0.00006649. LIZARD price is up 10,572% in the last 24 hours. The trading history for the last 24 hours contains 861 trades with trading volume of $442,154.12. LIZARD token contract is 0x49Ba88BFaB1C6fc32A43f65A32e62b364b712914 with a market cap $664,923.14. The liquidity pool contract is 0x373fD7EAED246083ced3b68aAD4bFDf452be0c76 with total value locked (TVL) of $105,878.65. The LIZARD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LIZARD/WETH with the contract address 0x373fD7EAED246083ced3b68aAD4bFDf452be0c76 is $105,878.65.

The total transactions of LIZARD/WETH is 861 in the last 24 hours, 167 of which are buy transactions, and 694 are sales transactions.

LIZARD/WETH pool has a trading volume of $442,154.12 in the last 24 hours.

The exchange rate of 1 LIZARD to WETH is 0.00000003215, captured at 5:37 PM UTC.

The price of converting 1 LIZARD to USD is $0.00006649 today.

LIZARD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20265:37:47 PMbuy$475.5$0.000067350.230.0732577.06M
0x69d...3c26
0x9e...33ba
03/05/20265:37:39 PMbuy$206.76$0.000066490.10.0732153.11M
0x6B4...163a
0x1b...5aef
03/05/20265:37:25 PMsell$1,237.79$0.000067250.59990.07325918.4M
0x17f...777f
0x75...adf7
03/05/20265:37:15 PMbuy$449.99$0.000068720.2180.0733296.55M
0x2d7...b87F
0x47...ee9d
03/05/20265:37:07 PMbuy$496.85$0.000067420.2410.073277.37M
0xfF6...9532
0x07...b75b
03/05/20265:36:27 PMbuy$350.64$0.000066370.170.0732175.28M
0x1B8...B432
0x89...6f49
03/05/20265:36:09 PMbuy$597.84$0.000065130.290.0731599.18M
0x9b8...3A4c
0x07...904d
03/05/20265:36:05 PMsell$292.19$0.000064350.14170.0731224.54M
0x00E...7faE
0x43...5f24
03/05/20265:35:55 PMbuy$903.08$0.000063990.4380.07310314.11M
0xaA5...1881
0x83...005f
03/05/20265:35:35 PMbuy$185.7$0.000062690.090.0730382.96M
0x52b...7016
0xc6...4fe1
03/05/20265:35:15 PMbuy$474.8$0.00006190.230.0729987.67M
0xA45...CC03
0x94...bba5
03/05/20265:35:05 PMsell$792.39$0.00006190.3840.07299912.8M
0xCC0...0ebF
0xc3...c744
03/05/20265:35:03 PMbuy$323.77$0.000062820.1570.0730465.15M
0x893...1Cb1
0xd4...788c
03/05/20265:34:35 PMbuy$970.46$0.00006130.470.07296815.83M
0x36D...f48D
0x26...91c0
03/05/20265:34:15 PMbuy$113.49$0.000059950.0550.0729051.89M
0xfBd...6BAa
0x07...22ed
03/05/20265:34:01 PMbuy$204.37$0.000059590.0990.0728863.43M
0xB4e...b442
0x22...216e
03/05/20265:33:31 PMbuy$453.84$0.000058760.220.0728487.72M
0x62a...78bE
0xd7...4cd7
03/05/20265:33:09 PMbuy$371.53$0.000057810.180.07286.43M
0x74D...912F
0x46...2175
03/05/20265:33:03 PMbuy$80.43$0.000057230.0390.0727751.41M
0x571...F3ae
0xa7...8296
03/05/20265:32:43 PMsell$329.95$0.000057130.16010.0727725.77M
0xa72...f0eB
0x26...1511