WhatToFarm
/
Get started
12 Swap

Info about LIZARD-WETH pair

Price USD
$0.055108
Price
0.082635 WETH
TVL
$1
MKT CAP
$34.2K
5m
0%
1h
0%
4h
0%
24h
67.67%
Share
TXNS
40
Buys
40
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x59614735221d0784a93E337B8bBDbb9c27fa370b
LIZARD:
0x9c7a78a46Fb1eB9B07e01704dA034EE1EB2695b1
WETH:
0x4200000000000000000000000000000000000006
Pooled LIZARD:
0.011975
Pooled WETH:
$0.0172

LIZARD/WETH price stats on Base

As of February 23, 2026, the current price of LIZARD token on DEX Uniswap V2 is $0.000005108. LIZARD price is up 67.67% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $6,070.17. LIZARD token contract is 0x9c7a78a46Fb1eB9B07e01704dA034EE1EB2695b1 with a market cap $34,227.76. The liquidity pool contract is 0x59614735221d0784a93E337B8bBDbb9c27fa370b with total value locked (TVL) of $1.00. The LIZARD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LIZARD/WETH with the contract address 0x59614735221d0784a93E337B8bBDbb9c27fa370b is $1.00.

The total transactions of LIZARD/WETH is 40 in the last 24 hours, 40 of which are buy transactions, and 0 are sales transactions.

LIZARD/WETH pool has a trading volume of $6,070.17 in the last 24 hours.

The exchange rate of 1 LIZARD to WETH is 0.000000002635, captured at 6:30 AM UTC.

The price of converting 1 LIZARD to USD is $0.000005108 today.

LIZARD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20265:52:25 PMbuy$119.21$0.0551080.06150.08263523.34M
0xAf1...45DF
0x59...438b
02/22/20265:51:49 PMbuy$101.11$0.0550620.05220.08261319.97M
0x148...5880
0x94...4737
02/22/20265:51:19 PMbuy$258.8$0.0549930.13360.08257751.83M
0xA0c...2cE7
0x07...1763
02/22/20265:50:55 PMbuy$136.32$0.0549230.07030.08253827.69M
0x6f4...fE31
0xef...b087
02/22/20265:50:33 PMbuy$99.98$0.0548750.05160.08251520.51M
0x810...A4e3
0xc1...7306
02/22/20265:50:09 PMbuy$160.05$0.0548260.08260.0824933.16M
0x0e8...51D8
0x8b...c498
02/22/20265:49:41 PMbuy$120.52$0.0547730.06220.08246325.25M
0xA0c...2cE7
0x9a...5ed6
02/22/20265:49:11 PMbuy$70.39$0.0547410.03630.08244514.85M
0xbd6...af76
0xd3...68fa
02/22/20265:48:41 PMbuy$226.78$0.0546790.11710.08241648.46M
0x68C...64e9
0x64...9be7
02/22/20265:48:19 PMbuy$104.19$0.0546180.05380.08238422.56M
0x6f4...fE31
0xce...8f07
02/22/20265:47:47 PMbuy$165.91$0.0545730.08560.08235936.28M
0x810...A4e3
0xc9...03ca
02/22/20265:47:15 PMbuy$260.91$0.0544950.13460.08231958.04M
0x28c...b92F
0x61...ca16
02/22/20265:46:41 PMbuy$133.67$0.0544210.0690.08228230.23M
0x0e8...51D8
0xe6...38c8
02/22/20265:46:17 PMbuy$256.8$0.0543530.13250.08224658.99M
0x9dF...a561
0xf5...1dbf
02/22/20265:45:53 PMbuy$84.5$0.0542920.04360.08221419.68M
0xA0c...2cE7
0xaf...5f82
02/22/20265:45:21 PMbuy$158.08$0.0542530.08150.08219237.17M
0xbd6...af76
0xab...28de
02/22/20265:44:53 PMbuy$104.16$0.0542070.05370.08216924.76M
0x68C...64e9
0x70...f5a4
02/22/20265:44:27 PMbuy$98.15$0.0541710.05060.0821523.53M
0xAf1...45DF
0xb9...f283
02/22/20265:43:55 PMbuy$222.48$0.0541150.11470.08212154.06M
0x148...5880
0xcc...1803
02/22/20265:43:25 PMbuy$127.24$0.0540550.06560.0820931.38M
0x6f4...fE31
0x6a...c531