WhatToFarm
/
Get started
12 Swap

Info about LIZARD-WETH pair

Price USD
$0.00001179
Price
0.086022 WETH
TVL
$1
MKT CAP
$11.8K
5m
0%
1h
0%
4h
0%
24h
-43.70%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x317bC2Da8a590f41625E9f80f64b44430Ac6d758
LIZARD:
0x430332104a768644f8Ce5E78f2732c76c0C1E86a
WETH:
0x4200000000000000000000000000000000000006
Pooled LIZARD:
0.014354
Pooled WETH:
$0.0143237

LIZARD/WETH price stats on Base

As of February 13, 2026, the current price of LIZARD token on DEX Uniswap V3 is $0.00001179. LIZARD price is down -43.70% in the last 24 hours. The trading history for the last 24 hours contains 4903 trades with trading volume of $1,317,178.76. LIZARD token contract is 0x430332104a768644f8Ce5E78f2732c76c0C1E86a with a market cap $11,791.42. The liquidity pool contract is 0x317bC2Da8a590f41625E9f80f64b44430Ac6d758 with total value locked (TVL) of $1.00. The LIZARD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LIZARD/WETH with the contract address 0x317bC2Da8a590f41625E9f80f64b44430Ac6d758 is $1.00.

The total transactions of LIZARD/WETH is 4903 in the last 24 hours, 2174 of which are buy transactions, and 2729 are sales transactions.

LIZARD/WETH pool has a trading volume of $1,317,178.76 in the last 24 hours.

The exchange rate of 1 LIZARD to WETH is 0.000000006022, captured at 7:50 PM UTC.

The price of converting 1 LIZARD to USD is $0.00001179 today.

LIZARD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/202611:53:53 AMsell$7,439.28$0.000011793.790.086022630.91M
0x900...e75D
0xd3...38e4
02/13/202611:53:33 AMbuy$387.45$0.000038810.1980.0719839.98M
0x631...6f16
0x32...3d3b
02/13/202611:53:27 AMsell$146.14$0.000038780.074680.0719823.77M
0xc19...7521
0x15...46d6
02/13/202611:53:27 AMsell$116.45$0.00003780.059510.0719323.08M
0xEe1...B2F5
0x35...8aec
02/13/202611:53:27 AMsell$276.37$0.000040390.14120.0720646.84M
0xbDF...9988
0xd5...4d1b
02/13/202611:53:27 AMsell$125.86$0.000041950.064320.0721443M
0x7f4...4196
0xa1...e000
02/13/202611:53:27 AMbuy$364.91$0.000041020.18650.0720968.9M
0x27A...340F
0xfa...2197
02/13/202611:53:23 AMsell$78.23$0.000039920.039970.072041.96M
0x5c6...9dc8
0x42...b654
02/13/202611:53:19 AMsell$11.74$0.000040270.0060.072058291,585.78
0xB65...AC4A
0x11...543b
02/13/202611:53:19 AMbuy$268.88$0.000039290.13740.0720086.84M
0xbDF...9988
0x98...aaf8
02/13/202611:53:09 AMbuy$9.68$0.000038250.004950.071954253,221.17
0xb3E...3b82
0x89...d493
02/13/202611:53:03 AMsell$31.65$0.000038320.016170.071958825,990.7
0x814...4946
0x86...8053
02/13/202611:52:59 AMsell$16.45$0.000038490.0084110.071967427,519.5
0xe31...643a
0xd1...d7ee
02/13/202611:53:01 AMbuy$0.7825$0.000038440.00040.07196420,357.08
0xC56...78de
0x86...e9f3
02/13/202611:52:55 AMbuy$96.86$0.00003820.04950.0719522.54M
0xC68...89ac
0x03...62b6
02/13/202611:52:49 AMsell$913.04$0.000077690.46660.07397111.75M
0x0e8...55eA
0xbe...5861
02/13/202611:52:49 AMsell$2,645.68$0.00010191.350.07521225.94M
0x689...f9b4
0x42...776c
02/13/202611:52:49 AMsell$954.41$0.000064620.48780.07330314.77M
0xa30...1bcB
0x72...f9a1
02/13/202611:52:49 AMsell$793.27$0.00017340.40540.0788634.57M
0x9eF...c172
0x6a...e052
02/13/202611:52:49 AMsell$303.05$0.000058720.15490.0730015.16M
0x402...f8a9
0x44...2da7