- WhatToFarm
- Base
- Uniswap V2
- Lizard-WETH LPs
Info about Lizard-WETH pair
- Pooled Lizard:
- 0.0101155
- Pooled WETH:
- $0.0172
Lizard/WETH price stats on Base
As of January 19, 2026, the current price of Lizard token on DEX Uniswap V2 is $0.000006003. Lizard price is up 59.25% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $8,934.64. Lizard token contract is 0x14a2B4cb34EcaE7E3b5059de1D54d5DEdBcf78Ad with a market cap $53,432.66. The liquidity pool contract is 0xBAf75252972B15AC95e0477E887577738a31566b with total value locked (TVL) of $1.00. The Lizard/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Lizard/WETH now?
The current liquidity of Lizard/WETH with the contract address 0xBAf75252972B15AC95e0477E887577738a31566b is $1.00.
How many transactions are there in the Lizard/WETH pool in the last 24 hours?
The total transactions of Lizard/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Lizard/WETH pool in the last 24 hours?
Lizard/WETH pool has a trading volume of $8,934.64 in the last 24 hours.
What is the exchange rate of 1 Lizard to WETH?
The exchange rate of 1 Lizard to WETH is 0.000000001865, captured at 10:28 AM UTC.
How much is 1 Lizard in dollars?
The price of converting 1 Lizard to USD is $0.000006003 today.
Lizard-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 8:23:45 AM | buy | $409.09 | $0.056003 | 0.1271 | 0.081865 | 68.14M | 0x82...8a1e | |
| 01/19/2026 | 8:23:11 AM | buy | $126.38 | $0.055922 | 0.0393 | 0.081841 | 21.34M | 0x00...19fb | |
| 01/19/2026 | 8:22:41 AM | buy | $392.75 | $0.055836 | 0.1224 | 0.081818 | 67.29M | 0x02...0ace | |
| 01/19/2026 | 8:22:11 AM | buy | $176.16 | $0.055757 | 0.0549 | 0.081794 | 30.6M | 0x1b...1032 | |
| 01/19/2026 | 8:21:45 AM | buy | $325.35 | $0.055693 | 0.1013 | 0.081772 | 57.15M | 0x2f...2340 | |
| 01/19/2026 | 8:21:23 AM | buy | $374.81 | $0.055596 | 0.1167 | 0.081742 | 66.97M | 0x16...6779 | |
| 01/19/2026 | 8:21:03 AM | buy | $223.47 | $0.055513 | 0.0696 | 0.081717 | 40.53M | 0xef...b7e8 | |
| 01/19/2026 | 8:20:29 AM | buy | $304.03 | $0.055435 | 0.0948 | 0.081694 | 55.94M | 0x77...f961 | |
| 01/19/2026 | 8:20:05 AM | buy | $439.01 | $0.055334 | 0.1369 | 0.081663 | 82.29M | 0x5b...0906 | |
| 01/19/2026 | 8:19:29 AM | buy | $382.03 | $0.055222 | 0.1192 | 0.081629 | 73.16M | 0xcb...f2d2 | |
| 01/19/2026 | 8:19:01 AM | buy | $302.72 | $0.055129 | 0.0945 | 0.081601 | 59.02M | 0x26...d2d6 | |
| 01/19/2026 | 8:18:35 AM | buy | $369.89 | $0.055039 | 0.1155 | 0.081573 | 73.39M | 0xb0...8f8e | |
| 01/19/2026 | 8:18:07 AM | buy | $271.25 | $0.054956 | 0.0847 | 0.081547 | 54.73M | 0x94...3181 | |
| 01/19/2026 | 8:17:43 AM | buy | $452.15 | $0.054862 | 0.1412 | 0.081518 | 92.98M | 0x84...6e7e | |
| 01/19/2026 | 8:17:11 AM | buy | $379.35 | $0.054755 | 0.1185 | 0.081485 | 79.77M | 0x1a...2a31 | |
| 01/19/2026 | 8:16:39 AM | buy | $249.04 | $0.05467 | 0.0779 | 0.08146 | 53.33M | 0x58...a44a | |
| 01/19/2026 | 8:16:19 AM | buy | $209.08 | $0.054612 | 0.0654 | 0.081442 | 45.33M | 0xf2...28ac | |
| 01/19/2026 | 8:15:51 AM | buy | $237.85 | $0.054557 | 0.0744 | 0.081425 | 52.19M | 0x15...177a | |
| 01/19/2026 | 8:15:19 AM | buy | $141.3 | $0.05451 | 0.0442 | 0.08141 | 31.33M | 0xf0...7f2c | |
| 01/19/2026 | 8:14:43 AM | buy | $339.45 | $0.054458 | 0.106 | 0.081392 | 76.13M | 0x7b...8266 |