Info about Lizard-WETH pair
- Pooled Lizard:
- 0.0119107
- Pooled WETH:
- $0.0172
Lizard/WETH price stats on Base
As of January 18, 2026, the current price of Lizard token on DEX Uniswap V2 is $0.00001013. Lizard price is up 64.75% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $10,059.57. Lizard token contract is 0xb7a8b159125bbbbC37c296EaD35459129bc2033A with a market cap $57,792.11. The liquidity pool contract is 0xcb63b3A0E96657A0A1CAEC0632fD1D6aF4AAa4df with total value locked (TVL) of $1.00. The Lizard/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Lizard/WETH now?
The current liquidity of Lizard/WETH with the contract address 0xcb63b3A0E96657A0A1CAEC0632fD1D6aF4AAa4df is $1.00.
How many transactions are there in the Lizard/WETH pool in the last 24 hours?
The total transactions of Lizard/WETH is 33 in the last 24 hours, 0 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the Lizard/WETH pool in the last 24 hours?
Lizard/WETH pool has a trading volume of $10,059.57 in the last 24 hours.
What is the exchange rate of 1 Lizard to WETH?
The exchange rate of 1 Lizard to WETH is 0.00000000302, captured at 11:42 PM UTC.
How much is 1 Lizard in dollars?
The price of converting 1 Lizard to USD is $0.00001013 today.
Lizard-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 6:42:53 PM | buy | $208.14 | $0.00001013 | 0.062 | 0.08302 | 20.53M | 0xdb...524c | |
| 01/18/2026 | 6:42:19 PM | buy | $425.35 | $0.059996 | 0.1267 | 0.082977 | 42.55M | 0x5d...3451 | |
| 01/18/2026 | 6:41:47 PM | buy | $401.52 | $0.059811 | 0.1196 | 0.082922 | 40.92M | 0xa0...c3b0 | |
| 01/18/2026 | 6:41:21 PM | buy | $424.01 | $0.059629 | 0.1263 | 0.082868 | 44.03M | 0x83...2a61 | |
| 01/18/2026 | 6:40:49 PM | buy | $350.15 | $0.05946 | 0.1043 | 0.082817 | 37.01M | 0x6b...d5a5 | |
| 01/18/2026 | 6:40:17 PM | buy | $170.54 | $0.059347 | 0.0508 | 0.082784 | 18.25M | 0x77...8f24 | |
| 01/18/2026 | 6:39:51 PM | buy | $478.45 | $0.059207 | 0.1425 | 0.082742 | 51.96M | 0x84...f2c3 | |
| 01/18/2026 | 6:39:21 PM | buy | $402.57 | $0.059019 | 0.1199 | 0.082686 | 44.63M | 0x9c...13b8 | |
| 01/18/2026 | 6:38:57 PM | buy | $372.35 | $0.058855 | 0.1109 | 0.082637 | 42.05M | 0x40...1f4e | |
| 01/18/2026 | 6:38:39 PM | buy | $473.08 | $0.058677 | 0.1409 | 0.082584 | 54.52M | 0xdc...90a8 | |
| 01/18/2026 | 6:38:11 PM | buy | $229.88 | $0.05854 | 0.0684 | 0.082541 | 26.92M | 0x1e...0afc | |
| 01/18/2026 | 6:37:39 PM | buy | $362.97 | $0.058418 | 0.108 | 0.082504 | 43.12M | 0x8e...2542 | |
| 01/18/2026 | 6:37:07 PM | buy | $291.72 | $0.058284 | 0.0868 | 0.082464 | 35.22M | 0xd2...41b9 | |
| 01/18/2026 | 6:36:39 PM | buy | $279.29 | $0.058168 | 0.0831 | 0.08243 | 34.19M | 0xf7...596f | |
| 01/18/2026 | 6:36:05 PM | buy | $425.82 | $0.058025 | 0.1267 | 0.082387 | 53.06M | 0x79...4934 | |
| 01/18/2026 | 6:35:35 PM | buy | $153.44 | $0.057902 | 0.0457 | 0.082353 | 19.42M | 0xf8...9799 | |
| 01/18/2026 | 6:35:07 PM | buy | $271.7 | $0.05782 | 0.0809 | 0.082328 | 34.74M | 0x8a...13bf | |
| 01/18/2026 | 6:34:39 PM | buy | $141.18 | $0.057745 | 0.042 | 0.082304 | 18.23M | 0x25...a023 | |
| 01/18/2026 | 6:34:17 PM | buy | $309.26 | $0.057656 | 0.092 | 0.082277 | 40.39M | 0x51...cde4 | |
| 01/18/2026 | 6:33:51 PM | buy | $458.42 | $0.057494 | 0.1366 | 0.082233 | 61.17M | 0x4a...345e |