WhatToFarm
/
Get started
12 Swap

Info about Lizard-WETH pair

Price USD
$0.058298
Price
0.082783 WETH
TVL
$1
MKT CAP
$53.1K
5m
0%
1h
0%
4h
0%
24h
70.10%
Share
TXNS
40
Buys
0
Sells
40
Volume
10K
Telegram price alerts
Pair:
0xaA516Ab235C0Fdc1Ca813B66d632be9D90a5692b
Lizard:
0x81E16A5997355bacb3b2f615b78F46Cf39bA54d7
WETH:
0x4200000000000000000000000000000000000006
Pooled Lizard:
0.0119483
Pooled WETH:
$0.0172

Lizard/WETH price stats on Base

As of December 31, 2025, the current price of Lizard token on DEX Uniswap V2 is $0.000008298. Lizard price is up 70.10% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $9,628.56. Lizard token contract is 0x81E16A5997355bacb3b2f615b78F46Cf39bA54d7 with a market cap $53,109.63. The liquidity pool contract is 0xaA516Ab235C0Fdc1Ca813B66d632be9D90a5692b with total value locked (TVL) of $1.00. The Lizard/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Lizard/WETH with the contract address 0xaA516Ab235C0Fdc1Ca813B66d632be9D90a5692b is $1.00.

The total transactions of Lizard/WETH is 40 in the last 24 hours, 0 of which are buy transactions, and 40 are sales transactions.

Lizard/WETH pool has a trading volume of $9,628.56 in the last 24 hours.

The exchange rate of 1 Lizard to WETH is 0.000000002783, captured at 12:15 AM UTC.

The price of converting 1 Lizard to USD is $0.000008298 today.

Lizard-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/30/202511:48:47 AMbuy$223$0.0582980.07480.08278326.87M
0x148...5880
0x41...058c
12/30/202511:48:17 AMbuy$327$0.0581850.10970.08274539.95M
0x810...A4e3
0xb2...47bf
12/30/202511:47:39 AMbuy$202.93$0.0580750.06810.08270925.13M
0xbd6...af76
0x38...1c80
12/30/202511:47:07 AMbuy$290.77$0.0579740.09760.08267636.46M
0x68C...64e9
0x5f...9db0
12/30/202511:46:33 AMbuy$126.78$0.0578820.04260.08264816.08M
0xAf1...45DF
0xb3...9fd1
12/30/202511:45:59 AMbuy$120.23$0.0578330.04040.08263215.35M
0x148...5880
0x3e...b2a9
12/30/202511:45:35 AMbuy$170.82$0.0577750.05740.08261221.97M
0x6f4...fE31
0x65...5724
12/30/202511:45:07 AMbuy$130.94$0.0577150.0440.08259216.97M
0x810...A4e3
0xc3...7f85
12/30/202511:44:45 AMbuy$217.85$0.0576470.07320.08256928.49M
0x28c...b92F
0x89...b120
12/30/202511:44:17 AMbuy$421.41$0.0575210.14160.08252756.03M
0x9dF...a561
0xfc...748e
12/30/202511:43:39 AMbuy$178.26$0.0574050.05990.08248824.07M
0x6f4...fE31
0x75...3497
12/30/202511:43:13 AMbuy$141.22$0.0573520.04740.08246719.21M
0x810...A4e3
0xed...8d1e
12/30/202511:42:43 AMbuy$196.93$0.0572870.06610.08244527.02M
0x28c...b92F
0x70...6d97
12/30/202511:42:13 AMbuy$356.03$0.0571810.11950.0824149.58M
0x0e8...51D8
0xf2...0025
12/30/202511:41:41 AMbuy$123.94$0.057090.04160.08237917.48M
0x9dF...a561
0x46...eddb
12/30/202511:41:09 AMbuy$296.44$0.0570110.09950.08235342.28M
0xA0c...2cE7
0x51...4d18
12/30/202511:40:45 AMbuy$155.22$0.0569260.05210.08232422.41M
0x68C...64e9
0xc2...5be0
12/30/202511:40:17 AMbuy$373.6$0.0568270.12540.08229154.72M
0xAf1...45DF
0x2c...ccc4
12/30/202511:39:47 AMbuy$137.94$0.0567330.04630.0822620.49M
0x148...5880
0x11...e5f2
12/30/202511:39:15 AMbuy$175.48$0.0566750.05890.0822426.29M
0x6f4...fE31
0x1d...ed8e