- WhatToFarm
- Base
- Uniswap V3
- Lizard-WETH LPs
Info about Lizard-WETH pair
- Pooled Lizard:
- 0.015589
- Pooled WETH:
- $0.015276
Lizard/WETH price stats on Base
As of November 20, 2025, the current price of Lizard token on DEX Uniswap V3 is $0.08346. Lizard price is up 2,079% in the last 24 hours. The trading history for the last 24 hours contains 1659 trades with trading volume of $1,860,911.97. Lizard token contract is 0x585143D654F1180D63ab0f1b09381177BE2A6F63 with a market cap $434,020.66. The liquidity pool contract is 0xfBed8A852825112703764e75B5d79327Abbb0b45 with total value locked (TVL) of $1.00. The Lizard/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Lizard/WETH now?
The current liquidity of Lizard/WETH with the contract address 0xfBed8A852825112703764e75B5d79327Abbb0b45 is $1.00.
How many transactions are there in the Lizard/WETH pool in the last 24 hours?
The total transactions of Lizard/WETH is 1659 in the last 24 hours, 1136 of which are buy transactions, and 523 are sales transactions.
What is the trading volume in the Lizard/WETH pool in the last 24 hours?
Lizard/WETH pool has a trading volume of $1,860,911.97 in the last 24 hours.
What is the exchange rate of 1 Lizard to WETH?
The exchange rate of 1 Lizard to WETH is 0.00002767, captured at 4:29 PM UTC.
How much is 1 Lizard in dollars?
The price of converting 1 Lizard to USD is $0.08346 today.
Lizard-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 6:49:49 AM | sell | $0.003174 | $0.08346 | 0.051052 | 0.00002767 | 0.03803 | 0xd8...573d | |
| 11/20/2025 | 6:37:55 AM | buy | $211.58 | $0.08195 | 0.07 | 0.00002711 | 2,581.6 | 0x87...dda9 | |
| 11/20/2025 | 6:38:03 AM | sell | $323.68 | $0.08188 | 0.107 | 0.00002708 | 3,953.14 | 0x8d...a155 | |
| 11/20/2025 | 6:37:55 AM | sell | $225.23 | $0.08035 | 0.07451 | 0.00002658 | 2,803.07 | 0x23...9839 | |
| 11/20/2025 | 6:37:59 AM | buy | $16.62 | $0.085 | 0.0055 | 0.00002812 | 195.57 | 0xc1...eb5b | |
| 11/20/2025 | 6:37:57 AM | buy | $820.65 | $0.08362 | 0.2715 | 0.00002766 | 9,813.13 | 0x86...6cdd | |
| 11/20/2025 | 6:37:53 AM | buy | $589.42 | $0.08004 | 0.195 | 0.00002648 | 7,363.62 | 0xfa...e549 | |
| 11/20/2025 | 6:38:03 AM | buy | $713.35 | $0.08417 | 0.236 | 0.00002784 | 8,475.09 | 0x5b...c416 | |
| 11/20/2025 | 6:37:53 AM | buy | $423.17 | $0.08166 | 0.14 | 0.00002701 | 5,181.58 | 0x32...4faf | |
| 11/20/2025 | 6:38:01 AM | sell | $288.14 | $0.08287 | 0.09532 | 0.00002741 | 3,477.08 | 0xda...23f8 | |
| 11/20/2025 | 6:37:49 AM | buy | $30.23 | $0.07907 | 0.01 | 0.00002615 | 382.31 | 0x39...4496 | |
| 11/20/2025 | 6:37:47 AM | buy | $393.01 | $0.0784 | 0.13 | 0.00002593 | 5,012.56 | 0xd7...87ad | |
| 11/20/2025 | 6:37:45 AM | sell | $50.18 | $0.07631 | 0.01659 | 0.00002524 | 657.52 | 0x88...77c7 | |
| 11/20/2025 | 6:37:41 AM | buy | $604.63 | $0.07699 | 0.2 | 0.00002546 | 7,852.79 | 0x39...5710 | |
| 11/20/2025 | 6:37:33 AM | buy | $755.79 | $0.07484 | 0.25 | 0.00002475 | 10,098.33 | 0x36...b466 | |
| 11/20/2025 | 6:37:39 AM | buy | $27.2 | $0.07601 | 0.009 | 0.00002514 | 357.93 | 0x14...0367 | |
| 11/20/2025 | 6:37:31 AM | buy | $42.32 | $0.07362 | 0.014 | 0.00002435 | 574.88 | 0xb0...8542 | |
| 11/20/2025 | 6:37:31 AM | buy | $13.6 | $0.07353 | 0.0045 | 0.00002432 | 184.99 | 0x62...f0be | |
| 11/20/2025 | 6:37:37 AM | sell | $14.49 | $0.07448 | 0.004793 | 0.00002463 | 194.56 | 0x7a...a4bb | |
| 11/20/2025 | 6:37:21 AM | buy | $28.69 | $0.09713 | 0.0095 | 0.00003215 | 295.4 | 0xc1...99fb |