WhatToFarm
/
Get started
12 Swap

Info about Lizard-WETH pair

Price USD
$0.00001039
Price
0.083431 WETH
TVL
$1
MKT CAP
$46.8K
5m
0%
1h
0%
4h
0%
24h
83.30%
Share
TXNS
34
Buys
0
Sells
34
Volume
9K
Telegram price alerts
Pair:
0xF7D4462d5456b547cf5e061DA73ACe57dBd23f9A
Lizard:
0x6461270E0ea46C63938c19E66C4be278BF56e96e
WETH:
0x4200000000000000000000000000000000000006
Pooled Lizard:
0.0118544
Pooled WETH:
$0.0172

Lizard/WETH price stats on Base

As of November 20, 2025, the current price of Lizard token on DEX Uniswap V2 is $0.00001039. Lizard price is up 83.30% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $9,088.42. Lizard token contract is 0x6461270E0ea46C63938c19E66C4be278BF56e96e with a market cap $46,755.07. The liquidity pool contract is 0xF7D4462d5456b547cf5e061DA73ACe57dBd23f9A with total value locked (TVL) of $1.00. The Lizard/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Lizard/WETH with the contract address 0xF7D4462d5456b547cf5e061DA73ACe57dBd23f9A is $1.00.

The total transactions of Lizard/WETH is 34 in the last 24 hours, 0 of which are buy transactions, and 34 are sales transactions.

Lizard/WETH pool has a trading volume of $9,088.42 in the last 24 hours.

The exchange rate of 1 Lizard to WETH is 0.000000003431, captured at 5:56 PM UTC.

The price of converting 1 Lizard to USD is $0.00001039 today.

Lizard-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20257:31:11 AMbuy$158.94$0.000010390.05250.08343115.3M
0x1bE...20c9
0xa7...d77a
11/20/20257:30:45 AMbuy$205.56$0.000010280.06790.08339520M
0xB4f...16ec
0x53...daae
11/20/20257:30:11 AMbuy$215.32$0.000010140.07120.08335421.23M
0xDD7...E66b
0xab...c29e
11/20/20257:29:47 AMbuy$205.61$0.000010030.06790.08331220.5M
0xa71...9595
0x1d...3ee8
11/20/20257:29:19 AMbuy$212.57$0.0599080.07020.08327221.45M
0x479...7A5a
0xcf...4221
11/20/20257:28:45 AMbuy$229.83$0.0597780.07590.08322923.5M
0xE1F...8b41
0x89...fc53
11/20/20257:28:11 AMbuy$410.01$0.0595920.13540.08316742.74M
0xea0...aB10
0xf4...ff84
11/20/20257:27:47 AMbuy$304.13$0.059380.10050.08309932.42M
0x696...3dE7
0xbc...1c9a
11/20/20257:27:11 AMbuy$288.97$0.059210.09550.08304431.37M
0x1bE...20c9
0xb0...1ab2
11/20/20257:26:37 AMbuy$404.98$0.059010.13390.08297944.94M
0x93D...8ebc
0x15...e5b2
11/20/20257:26:11 AMbuy$171.07$0.0588440.05660.08292619.34M
0xa71...9595
0x83...b818
11/20/20257:25:39 AMbuy$166.3$0.0587380.05510.08289519.03M
0x479...7A5a
0xbf...7ff8
11/20/20257:25:21 AMbuy$134.93$0.0586560.04470.08286715.59M
0x4c0...DE22
0xe4...abc9
11/20/20257:24:49 AMbuy$357.82$0.0585230.11850.08282241.98M
0xE1F...8b41
0x47...1145
11/20/20257:24:23 AMbuy$128.63$0.0583910.04260.08277915.33M
0xea0...aB10
0x48...fd1b
11/20/20257:23:53 AMbuy$239.7$0.05830.07930.08274628.88M
0x696...3dE7
0x97...86de
11/20/20257:23:31 AMbuy$130.26$0.05820.04310.08271315.89M
0x1bE...20c9
0xac...a2a0
11/20/20257:22:59 AMbuy$195.32$0.0581160.06460.08268424.07M
0x93D...8ebc
0xdf...5a8f
11/20/20257:22:25 AMbuy$332.42$0.0579860.10980.08263841.62M
0xB4f...16ec
0xe9...df36
11/20/20257:21:59 AMbuy$389.35$0.0577910.12870.08257549.97M
0xDD7...E66b
0xa8...126b