WhatToFarm
/
Get started
12 Swap

Info about Lizard-WETH pair

Price USD
$0.00001002
Price
0.083301 WETH
TVL
$1
MKT CAP
$47.1K
5m
0%
1h
0%
4h
0%
24h
82.95%
Share
TXNS
35
Buys
0
Sells
35
Volume
9K
Telegram price alerts
Pair:
0xCE384357fdb20D734D83EB11DbFDEbf7727192cB
Lizard:
0x4a914F5a7Fe34725d773357A61430BCc11737384
WETH:
0x4200000000000000000000000000000000000006
Pooled Lizard:
0.0118689
Pooled WETH:
$0.0172

Lizard/WETH price stats on Base

As of November 20, 2025, the current price of Lizard token on DEX Uniswap V2 is $0.00001002. Lizard price is up 82.95% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $9,297.67. Lizard token contract is 0x4a914F5a7Fe34725d773357A61430BCc11737384 with a market cap $47,114.10. The liquidity pool contract is 0xCE384357fdb20D734D83EB11DbFDEbf7727192cB with total value locked (TVL) of $1.00. The Lizard/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Lizard/WETH with the contract address 0xCE384357fdb20D734D83EB11DbFDEbf7727192cB is $1.00.

The total transactions of Lizard/WETH is 35 in the last 24 hours, 0 of which are buy transactions, and 35 are sales transactions.

Lizard/WETH pool has a trading volume of $9,297.67 in the last 24 hours.

The exchange rate of 1 Lizard to WETH is 0.000000003301, captured at 5:56 PM UTC.

The price of converting 1 Lizard to USD is $0.00001002 today.

Lizard-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20256:04:15 AMbuy$346.78$0.000010020.11420.08330134.59M
0xea0...aB10
0xda...f761
11/20/20256:03:43 AMbuy$121.03$0.0598790.03990.08325612.25M
0xea0...aB10
0x94...33c0
11/20/20256:03:09 AMbuy$199.3$0.0597880.06570.08322620.36M
0x696...3dE7
0x45...a665
11/20/20256:02:47 AMbuy$303.35$0.0596540.09990.08317931.42M
0x93D...8ebc
0x00...ec71
11/20/20256:02:23 AMbuy$276.01$0.059490.09090.08312529.08M
0x4c0...DE22
0xe8...0d49
11/20/20256:01:53 AMbuy$213.08$0.059350.07020.0830822.79M
0xE1F...8b41
0xbc...41de
11/20/20256:01:17 AMbuy$186.47$0.0592280.06150.08304320.21M
0xea0...aB10
0x5a...25ad
11/20/20256:00:43 AMbuy$196.48$0.0591220.06480.08300821.54M
0x696...3dE7
0x86...1eed
11/20/20256:00:23 AMbuy$306.24$0.0589840.1010.08296334.09M
0x1bE...20c9
0x62...010d
11/20/20255:59:47 AMbuy$251.97$0.0588320.08310.08291228.53M
0x93D...8ebc
0xa6...7252
11/20/20255:59:13 AMbuy$328.73$0.0586760.10840.08286137.89M
0xB4f...16ec
0xdc...7839
11/20/20255:58:37 AMbuy$394.95$0.0584850.13020.08279746.55M
0xa71...9595
0xfa...0aeb
11/20/20255:58:09 AMbuy$349.28$0.0582910.11510.08273242.12M
0x479...7A5a
0x33...8fa2
11/20/20255:57:35 AMbuy$297.15$0.0581240.09790.08267636.58M
0x4c0...DE22
0x36...5377
11/20/20255:57:11 AMbuy$244.44$0.0579870.08050.0826330.6M
0xE1F...8b41
0xdc...17f7
11/20/20255:56:41 AMbuy$132.73$0.0578920.04370.08259816.82M
0xea0...aB10
0x3b...9282
11/20/20255:56:13 AMbuy$429.18$0.057760.14110.08255155.31M
0x696...3dE7
0x2d...a5f5
11/20/20255:55:37 AMbuy$412.11$0.0575470.13550.08248154.61M
0x1bE...20c9
0xc8...5b15
11/20/20255:55:15 AMbuy$147.15$0.0574050.04840.08243519.87M
0x93D...8ebc
0x34...6afe
11/20/20255:54:45 AMbuy$432.94$0.0572610.14240.08238859.62M
0xB4f...16ec
0x46...54e9