- WhatToFarm
- Base
- Uniswap V2
- Lizard-WETH LPs
Info about Lizard-WETH pair
- Pooled Lizard:
- 0.0115512
- Pooled WETH:
- $0.0172
Lizard/WETH price stats on Base
As of November 21, 2025, the current price of Lizard token on DEX Uniswap V2 is $0.00002488. Lizard price is up 74.68% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $35,865.62. Lizard token contract is 0x8f26cC8eF189F19e1fBa66975F3a4cf20D7c5394 with a market cap $191,624.42. The liquidity pool contract is 0x29578cA07027A6C3812e20D01c195CD014c82De6 with total value locked (TVL) of $1.00. The Lizard/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Lizard/WETH now?
The current liquidity of Lizard/WETH with the contract address 0x29578cA07027A6C3812e20D01c195CD014c82De6 is $1.00.
How many transactions are there in the Lizard/WETH pool in the last 24 hours?
The total transactions of Lizard/WETH is 392 in the last 24 hours, 0 of which are buy transactions, and 392 are sales transactions.
What is the trading volume in the Lizard/WETH pool in the last 24 hours?
Lizard/WETH pool has a trading volume of $35,865.62 in the last 24 hours.
What is the exchange rate of 1 Lizard to WETH?
The exchange rate of 1 Lizard to WETH is 0.000000008276, captured at 3:11 AM UTC.
How much is 1 Lizard in dollars?
The price of converting 1 Lizard to USD is $0.00002488 today.
Lizard-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 10:22:17 AM | buy | $142.82 | $0.00002488 | 0.0475 | 0.088276 | 5.74M | 0xec...7e0f | |
| 11/20/2025 | 10:21:51 AM | buy | $138.01 | $0.00002483 | 0.0459 | 0.08826 | 5.56M | 0x73...29e3 | |
| 11/20/2025 | 10:21:31 AM | buy | $93.5 | $0.00002479 | 0.0311 | 0.088247 | 3.77M | 0xf4...dae0 | |
| 11/20/2025 | 10:21:07 AM | buy | $74.85 | $0.00002476 | 0.0249 | 0.088237 | 3.02M | 0x38...2738 | |
| 11/20/2025 | 10:20:39 AM | buy | $36.97 | $0.00002474 | 0.0123 | 0.088231 | 1.49M | 0x74...2cd9 | |
| 11/20/2025 | 10:20:15 AM | buy | $67.91 | $0.00002471 | 0.0226 | 0.088225 | 2.75M | 0xd6...fbe9 | |
| 11/20/2025 | 10:19:51 AM | buy | $91.9 | $0.00002467 | 0.0306 | 0.088216 | 3.72M | 0x67...1afb | |
| 11/20/2025 | 10:19:31 AM | buy | $121.32 | $0.00002463 | 0.0404 | 0.088203 | 4.92M | 0x9c...a793 | |
| 11/20/2025 | 10:19:07 AM | buy | $97.89 | $0.00002459 | 0.0326 | 0.088191 | 3.98M | 0x6a...e5e1 | |
| 11/20/2025 | 10:18:49 AM | buy | $65.76 | $0.00002456 | 0.0219 | 0.088181 | 2.68M | 0xf4...723f | |
| 11/20/2025 | 10:18:29 AM | buy | $75.3 | $0.00002452 | 0.0251 | 0.088173 | 3.07M | 0x39...5aef | |
| 11/20/2025 | 10:18:07 AM | buy | $110.7 | $0.00002449 | 0.0369 | 0.088163 | 4.52M | 0xbb...f481 | |
| 11/20/2025 | 10:17:47 AM | buy | $94.8 | $0.00002445 | 0.0316 | 0.088151 | 3.88M | 0x77...2f54 | |
| 11/20/2025 | 10:17:23 AM | buy | $120.28 | $0.00002441 | 0.0401 | 0.088139 | 4.93M | 0xec...abcb | |
| 11/20/2025 | 10:17:01 AM | buy | $56.99 | $0.00002438 | 0.019 | 0.088129 | 2.34M | 0x85...0736 | |
| 11/20/2025 | 10:16:41 AM | buy | $57.29 | $0.00002436 | 0.0191 | 0.088122 | 2.35M | 0x90...c781 | |
| 11/20/2025 | 10:16:19 AM | buy | $126.58 | $0.00002433 | 0.0422 | 0.088112 | 5.2M | 0xcd...d885 | |
| 11/20/2025 | 10:15:57 AM | buy | $34.79 | $0.0000243 | 0.0116 | 0.088102 | 1.43M | 0xc4...08d1 | |
| 11/20/2025 | 10:15:33 AM | buy | $152.66 | $0.00002427 | 0.0509 | 0.088092 | 6.29M | 0x47...a64c | |
| 11/20/2025 | 10:15:13 AM | buy | $36.57 | $0.00002422 | 0.0122 | 0.088081 | 1.51M | 0xc2...8846 |