- WhatToFarm
- Base
- Uniswap V3
- Lizard-WETH LPs
Info about Lizard-WETH pair
- Pooled Lizard:
- 0.015538
- Pooled WETH:
- $0.015183
Lizard/WETH price stats on Base
As of November 20, 2025, the current price of Lizard token on DEX Uniswap V3 is $0.0997. Lizard price is up 684% in the last 24 hours. The trading history for the last 24 hours contains 1395 trades with trading volume of $1,199,159.66. Lizard token contract is 0xf8F99641729731549E64aCafA4DF1fa7E279D1B9 with a market cap $299,115.69. The liquidity pool contract is 0x3FD96D54a2b1d0d57d84f58C928e34597531D9AA with total value locked (TVL) of $1.00. The Lizard/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Lizard/WETH now?
The current liquidity of Lizard/WETH with the contract address 0x3FD96D54a2b1d0d57d84f58C928e34597531D9AA is $1.00.
How many transactions are there in the Lizard/WETH pool in the last 24 hours?
The total transactions of Lizard/WETH is 1395 in the last 24 hours, 1026 of which are buy transactions, and 369 are sales transactions.
What is the trading volume in the Lizard/WETH pool in the last 24 hours?
Lizard/WETH pool has a trading volume of $1,199,159.66 in the last 24 hours.
What is the exchange rate of 1 Lizard to WETH?
The exchange rate of 1 Lizard to WETH is 0.00003276, captured at 5:58 PM UTC.
How much is 1 Lizard in dollars?
The price of converting 1 Lizard to USD is $0.0997 today.
Lizard-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 5:47:17 AM | buy | $593.37 | $0.09809 | 0.195 | 0.00003223 | 6,049.1 | 0x40...b49c | |
| 11/20/2025 | 5:47:23 AM | buy | $76.07 | $0.0997 | 0.025 | 0.00003276 | 762.98 | 0xce...8f1c | |
| 11/20/2025 | 5:47:19 AM | buy | $12.78 | $0.09949 | 0.0042 | 0.00003269 | 128.44 | 0xff...938b | |
| 11/20/2025 | 5:47:15 AM | buy | $395.58 | $0.09582 | 0.13 | 0.00003149 | 4,127.96 | 0x89...1303 | |
| 11/20/2025 | 5:47:15 AM | sell | $891.22 | $0.09504 | 0.2928 | 0.00003123 | 9,377.03 | 0xf6...5216 | |
| 11/20/2025 | 5:47:13 AM | buy | $106.5 | $0.09881 | 0.035 | 0.00003247 | 1,077.83 | 0x41...158d | |
| 11/20/2025 | 5:47:03 AM | buy | $6.08 | $0.09201 | 0.002 | 0.00003023 | 66.13 | 0xcb...fbec | |
| 11/20/2025 | 5:47:11 AM | buy | $602.47 | $0.09716 | 0.198 | 0.00003193 | 6,200.23 | 0x56...c23a | |
| 11/20/2025 | 5:47:09 AM | sell | $797.53 | $0.08895 | 0.2621 | 0.00002923 | 8,965.6 | 0x8f...08db | |
| 11/20/2025 | 5:47:09 AM | buy | $1,521.39 | $0.09233 | 0.5 | 0.00003034 | 16,477.33 | 0xd9...ae2c | |
| 11/20/2025 | 5:46:57 AM | buy | $45.64 | $0.09209 | 0.015 | 0.00003026 | 495.58 | 0x66...d7a8 | |
| 11/20/2025 | 5:47:01 AM | sell | $44.54 | $0.09026 | 0.01464 | 0.00002966 | 493.52 | 0xe5...c7b5 | |
| 11/20/2025 | 5:47:05 AM | buy | $120.88 | $0.09229 | 0.03973 | 0.00003033 | 1,309.83 | 0xb6...600d | |
| 11/20/2025 | 5:46:57 AM | buy | $867.19 | $0.09005 | 0.285 | 0.00002959 | 9,629.17 | 0x90...3ae9 | |
| 11/20/2025 | 5:46:45 AM | sell | $493.47 | $0.08763 | 0.1622 | 0.00002881 | 5,631.13 | 0x2d...e2fa | |
| 11/20/2025 | 5:46:47 AM | buy | $120.43 | $0.08858 | 0.0396 | 0.00002912 | 1,359.52 | 0xb6...8252 | |
| 11/20/2025 | 5:46:41 AM | buy | $3,041.26 | $0.08382 | 1 | 0.00002756 | 36,281.21 | 0xd4...b4dc | |
| 11/20/2025 | 5:46:43 AM | sell | $9.91 | $0.08873 | 0.003261 | 0.00002917 | 111.78 | 0x89...f9c2 | |
| 11/20/2025 | 5:46:53 AM | buy | $699.49 | $0.09111 | 0.23 | 0.00002996 | 7,676.88 | 0x93...e06a | |
| 11/20/2025 | 5:46:51 AM | buy | $1.52 | $0.08957 | 0.0005 | 0.00002945 | 16.97 | 0x4f...b644 |