- WhatToFarm
- Base
- Uniswap V2
- LIVECASTER-WETH LPs
Info about LIVECASTER-WETH pair
- Pooled LIVECASTER:
- 8,804.67
- Pooled WETH:
- $0.0171
LIVECASTER/WETH price stats on Base
As of January 14, 2026, the current price of LIVECASTER token on DEX Uniswap V2 is $0.00001408. LIVECASTER price is up 44.86% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $17,542.61. LIVECASTER token contract is 0x1293Ba039467500371ECB37a79BE42F2883c7c18 with a market cap $122,573.31. The liquidity pool contract is 0x951990d2Ed7de0B73Fb55E0dC82a91423e7C9955 with total value locked (TVL) of $1.00. The LIVECASTER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LIVECASTER/WETH now?
The current liquidity of LIVECASTER/WETH with the contract address 0x951990d2Ed7de0B73Fb55E0dC82a91423e7C9955 is $1.00.
How many transactions are there in the LIVECASTER/WETH pool in the last 24 hours?
The total transactions of LIVECASTER/WETH is 62 in the last 24 hours, 62 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LIVECASTER/WETH pool in the last 24 hours?
LIVECASTER/WETH pool has a trading volume of $17,542.61 in the last 24 hours.
What is the exchange rate of 1 LIVECASTER to WETH?
The exchange rate of 1 LIVECASTER to WETH is 0.000000004227, captured at 7:36 AM UTC.
How much is 1 LIVECASTER in dollars?
The price of converting 1 LIVECASTER to USD is $0.00001408 today.
LIVECASTER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 5:09:41 AM | buy | $305.92 | $0.00001408 | 0.0918 | 0.084227 | 21.71M | 0xd5...5da3 | |
| 01/14/2026 | 5:09:35 AM | buy | $99.77 | $0.00001403 | 0.02993 | 0.08421 | 7.11M | 0x35...2dab | |
| 01/14/2026 | 5:09:25 AM | buy | $202.45 | $0.000014 | 0.0607 | 0.084198 | 14.46M | 0xff...135b | |
| 01/14/2026 | 5:09:09 AM | buy | $347.17 | $0.00001393 | 0.104 | 0.084175 | 24.91M | 0xd7...2130 | |
| 01/14/2026 | 5:08:55 AM | buy | $320.47 | $0.00001384 | 0.096 | 0.084147 | 23.14M | 0x39...be34 | |
| 01/14/2026 | 5:08:35 AM | buy | $193.61 | $0.00001377 | 0.058 | 0.084126 | 14.05M | 0x99...9acd | |
| 01/14/2026 | 5:08:19 AM | buy | $231 | $0.00001371 | 0.0692 | 0.084109 | 16.84M | 0x21...5c52 | |
| 01/14/2026 | 5:08:09 AM | buy | $377.89 | $0.00001363 | 0.1132 | 0.084084 | 27.72M | 0x22...8ccd | |
| 01/14/2026 | 5:08:01 AM | buy | $314.44 | $0.00001352 | 0.0943 | 0.084056 | 23.25M | 0x6b...17dd | |
| 01/14/2026 | 5:07:45 AM | buy | $204.07 | $0.00001345 | 0.0612 | 0.084035 | 15.17M | 0x06...bb25 | |
| 01/14/2026 | 5:07:33 AM | buy | $407.8 | $0.00001337 | 0.1223 | 0.08401 | 30.5M | 0xc8...b1fb | |
| 01/14/2026 | 5:07:21 AM | buy | $346.45 | $0.00001327 | 0.1039 | 0.083979 | 26.11M | 0xa0...bc42 | |
| 01/14/2026 | 5:07:09 AM | buy | $218.07 | $0.00001319 | 0.0654 | 0.083956 | 16.53M | 0xb1...76c7 | |
| 01/14/2026 | 5:06:55 AM | buy | $325.77 | $0.00001312 | 0.0977 | 0.083934 | 24.83M | 0xd4...b759 | |
| 01/14/2026 | 5:06:37 AM | buy | $212.77 | $0.00001305 | 0.0638 | 0.083913 | 16.3M | 0x40...5b86 | |
| 01/14/2026 | 5:06:23 AM | buy | $191.79 | $0.00001299 | 0.0575 | 0.083897 | 14.75M | 0xbf...e14d | |
| 01/14/2026 | 5:06:05 AM | buy | $261.11 | $0.00001295 | 0.0782 | 0.083879 | 20.16M | 0x3c...1c17 | |
| 01/14/2026 | 5:05:49 AM | buy | $231.73 | $0.00001288 | 0.0694 | 0.083859 | 17.98M | 0x7a...57de | |
| 01/14/2026 | 5:05:37 AM | buy | $358.89 | $0.0000128 | 0.1075 | 0.083836 | 28.02M | 0xde...490b | |
| 01/14/2026 | 5:05:25 AM | buy | $288.05 | $0.00001271 | 0.0863 | 0.08381 | 22.65M | 0xcd...6cb9 |