- WhatToFarm
- Base
- Uniswap V2
- LIVECASTER-WETH LPs
Info about LIVECASTER-WETH pair
- Pooled LIVECASTER:
- 0.0115522
- Pooled WETH:
- $0.0172
LIVECASTER/WETH price stats on Base
As of January 14, 2026, the current price of LIVECASTER token on DEX Uniswap V2 is $0.00002753. LIVECASTER price is up 86.87% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $31,777.95. LIVECASTER token contract is 0x6d9B429BcBb862A5A294BA4DEc77D1B41E3c1cE3 with a market cap $159,726.49. The liquidity pool contract is 0x165deC5E0c0EA04df988fDac374a82e5c68407d9 with total value locked (TVL) of $1.00. The LIVECASTER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LIVECASTER/WETH now?
The current liquidity of LIVECASTER/WETH with the contract address 0x165deC5E0c0EA04df988fDac374a82e5c68407d9 is $1.00.
How many transactions are there in the LIVECASTER/WETH pool in the last 24 hours?
The total transactions of LIVECASTER/WETH is 105 in the last 24 hours, 105 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LIVECASTER/WETH pool in the last 24 hours?
LIVECASTER/WETH pool has a trading volume of $31,777.95 in the last 24 hours.
What is the exchange rate of 1 LIVECASTER to WETH?
The exchange rate of 1 LIVECASTER to WETH is 0.000000008231, captured at 3:13 PM UTC.
How much is 1 LIVECASTER in dollars?
The price of converting 1 LIVECASTER to USD is $0.00002753 today.
LIVECASTER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 4:28:53 AM | buy | $336.58 | $0.00002753 | 0.1006 | 0.088231 | 12.22M | 0xc5...e94c | |
| 01/14/2026 | 4:28:43 AM | buy | $188.34 | $0.00002741 | 0.0563 | 0.088193 | 6.87M | 0xed...b1cd | |
| 01/14/2026 | 4:28:27 AM | buy | $278.99 | $0.0000273 | 0.0834 | 0.08816 | 10.22M | 0xd4...68dd | |
| 01/14/2026 | 4:28:13 AM | buy | $318.14 | $0.00002715 | 0.0951 | 0.088118 | 11.71M | 0x9d...5eea | |
| 01/14/2026 | 4:27:55 AM | buy | $312.78 | $0.00002701 | 0.0935 | 0.088074 | 11.58M | 0xfe...bd31 | |
| 01/14/2026 | 4:27:41 AM | buy | $304.75 | $0.00002686 | 0.0911 | 0.088031 | 11.34M | 0x82...b2f7 | |
| 01/14/2026 | 4:27:31 AM | buy | $186.14 | $0.00002672 | 0.0557 | 0.087996 | 6.97M | 0xb3...6621 | |
| 01/14/2026 | 4:27:21 AM | buy | $281.05 | $0.00002661 | 0.0841 | 0.087964 | 10.56M | 0xf1...6cb0 | |
| 01/14/2026 | 4:27:09 AM | buy | $326.96 | $0.00002648 | 0.0978 | 0.087921 | 12.35M | 0xd4...6b97 | |
| 01/14/2026 | 4:26:59 AM | buy | $387.53 | $0.00002632 | 0.1159 | 0.087871 | 14.72M | 0xd2...8cc3 | |
| 01/14/2026 | 4:26:43 AM | buy | $247.33 | $0.00002619 | 0.0739 | 0.087827 | 9.44M | 0xb3...76f4 | |
| 01/14/2026 | 4:26:35 AM | buy | $360.45 | $0.00002605 | 0.1077 | 0.087786 | 13.83M | 0x98...421f | |
| 01/14/2026 | 4:26:19 AM | buy | $310.92 | $0.0000259 | 0.0929 | 0.087739 | 12M | 0x38...1d90 | |
| 01/14/2026 | 4:26:05 AM | buy | $191.77 | $0.00002578 | 0.0573 | 0.087705 | 7.44M | 0xd0...7b0b | |
| 01/14/2026 | 4:25:55 AM | buy | $293.52 | $0.00002567 | 0.0877 | 0.087672 | 11.43M | 0x29...7712 | |
| 01/14/2026 | 4:25:41 AM | buy | $387.48 | $0.00002551 | 0.1158 | 0.087625 | 15.19M | 0xfe...98ba | |
| 01/14/2026 | 4:25:23 AM | buy | $345.99 | $0.00002534 | 0.1034 | 0.087575 | 13.65M | 0x7d...e1ad | |
| 01/14/2026 | 4:25:05 AM | buy | $347.18 | $0.00002518 | 0.1038 | 0.087528 | 13.79M | 0x9d...ecd7 | |
| 01/14/2026 | 4:24:53 AM | buy | $191.31 | $0.00002505 | 0.0572 | 0.087491 | 7.63M | 0xe3...5398 | |
| 01/14/2026 | 4:24:37 AM | buy | $302.69 | $0.00002494 | 0.0905 | 0.087458 | 12.13M | 0xd3...bd6c |