WhatToFarm
/
Get started
12 Swap

Info about LIVECASTER-WETH pair

Price USD
$0.00001701
Price
0.085458 WETH
TVL
$1
MKT CAP
$146.3K
5m
0%
1h
0%
4h
0%
24h
88.42%
Share
TXNS
111
Buys
0
Sells
111
Volume
30K
Telegram price alerts
Pair:
0x90047BD37382c17b23f85AB82825AEe1dDc25205
LIVECASTER:
0x8789D3Ca7b68159418Ce2BeA4cCa629Afa7f22a4
WETH:
0x4200000000000000000000000000000000000006
Pooled LIVECASTER:
0.0116782
Pooled WETH:
$0.0172

LIVECASTER/WETH price stats on Base

As of January 12, 2026, the current price of LIVECASTER token on DEX Uniswap V2 is $0.00001701. LIVECASTER price is up 88.42% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $29,562.84. LIVECASTER token contract is 0x8789D3Ca7b68159418Ce2BeA4cCa629Afa7f22a4 with a market cap $146,289.32. The liquidity pool contract is 0x90047BD37382c17b23f85AB82825AEe1dDc25205 with total value locked (TVL) of $1.00. The LIVECASTER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LIVECASTER/WETH with the contract address 0x90047BD37382c17b23f85AB82825AEe1dDc25205 is $1.00.

The total transactions of LIVECASTER/WETH is 111 in the last 24 hours, 0 of which are buy transactions, and 111 are sales transactions.

LIVECASTER/WETH pool has a trading volume of $29,562.84 in the last 24 hours.

The exchange rate of 1 LIVECASTER to WETH is 0.000000005458, captured at 8:47 AM UTC.

The price of converting 1 LIVECASTER to USD is $0.00001701 today.

LIVECASTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/12/20261:36:07 AMbuy$275.47$0.000017010.08840.08545816.19M
0x4c4...111C
0x04...c4e1
01/12/20261:35:55 AMbuy$169.15$0.000016930.05430.0854359.99M
0x728...1513
0xb5...93ec
01/12/20261:35:39 AMbuy$302.35$0.000016830.09720.08541117.96M
0x1EC...92f7
0x08...8596
01/12/20261:35:23 AMbuy$180.76$0.000016750.05810.08538610.79M
0xcF0...cC81
0xfe...a905
01/12/20261:35:09 AMbuy$233.55$0.00001670.0750.08536513.98M
0x4c4...111C
0x83...3942
01/12/20261:34:57 AMbuy$218.63$0.000016630.07020.08534113.14M
0x728...1513
0x29...925a
01/12/20261:34:41 AMbuy$191.49$0.000016590.06140.0853211.54M
0x1EC...92f7
0x6f...2bad
01/12/20261:34:33 AMbuy$201.47$0.000016530.06460.085312.19M
0x4A5...dB8A
0xab...6ce8
01/12/20261:34:19 AMbuy$269.82$0.000016460.08650.08527616.39M
0xDf8...1c31
0x01...1ae9
01/12/20261:34:07 AMbuy$372.86$0.000016360.11950.08524422.79M
0x292...bB4a
0x18...58fd
01/12/20261:33:47 AMbuy$247.26$0.000016290.07910.08521215.17M
0x4c4...111C
0x47...8465
01/12/20261:33:39 AMbuy$380.73$0.000016190.12180.08518123.51M
0x7cC...587E
0x50...6b74
01/12/20261:33:25 AMbuy$205.99$0.00001610.06590.08515112.79M
0xEfE...763f
0xa5...4d6f
01/12/20261:33:07 AMbuy$339.46$0.000016010.10860.08512421.19M
0x728...1513
0x4b...0ab2
01/12/20261:32:53 AMbuy$229.43$0.000015920.07340.08509614.4M
0x1EC...92f7
0x78...d3a6
01/12/20261:32:39 AMbuy$245.37$0.000015850.07850.08507215.48M
0x4A5...dB8A
0x09...c6b6
01/12/20261:32:23 AMbuy$187.86$0.000015780.06010.0850511.9M
0xDf8...1c31
0x10...c930
01/12/20261:32:05 AMbuy$193.43$0.000015720.06190.08503212.3M
0x292...bB4a
0x58...61e1
01/12/20261:31:53 AMbuy$271.55$0.000015650.08690.08500817.35M
0xD09...333b
0x24...e955
01/12/20261:31:37 AMbuy$302.79$0.000015560.09690.0849819.46M
0xcF0...cC81
0x8a...c24c