WhatToFarm
/
Get started
12 Swap

Info about LIVECASTER-WETH pair

Price USD
$0.00003171
Price
0.071021 WETH
TVL
$1
MKT CAP
$145.9K
5m
0%
1h
0%
4h
0%
24h
92.49%
Share
TXNS
105
Buys
105
Sells
0
Volume
29K
Telegram price alerts
Pair:
0x5d7bC7AF7Cce232744cDb30726aF68743fF3508f
LIVECASTER:
0x5fcb2D8E048778dbE4ad794bceD6C22C610075c4
WETH:
0x4200000000000000000000000000000000000006
Pooled LIVECASTER:
0.0114956
Pooled WETH:
$0.0172

LIVECASTER/WETH price stats on Base

As of January 11, 2026, the current price of LIVECASTER token on DEX Uniswap V2 is $0.00003171. LIVECASTER price is up 92.49% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $29,423.02. LIVECASTER token contract is 0x5fcb2D8E048778dbE4ad794bceD6C22C610075c4 with a market cap $145,877.64. The liquidity pool contract is 0x5d7bC7AF7Cce232744cDb30726aF68743fF3508f with total value locked (TVL) of $1.00. The LIVECASTER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LIVECASTER/WETH with the contract address 0x5d7bC7AF7Cce232744cDb30726aF68743fF3508f is $1.00.

The total transactions of LIVECASTER/WETH is 105 in the last 24 hours, 105 of which are buy transactions, and 0 are sales transactions.

LIVECASTER/WETH pool has a trading volume of $29,423.02 in the last 24 hours.

The exchange rate of 1 LIVECASTER to WETH is 0.00000001021, captured at 10:46 PM UTC.

The price of converting 1 LIVECASTER to USD is $0.00003171 today.

LIVECASTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/11/202610:12:31 AMbuy$300.12$0.000031710.09670.0710219.46M
0x4c4...111C
0x52...20b0
01/11/202610:12:19 AMbuy$375.5$0.00003150.1210.07101511.92M
0x7cC...587E
0x69...6d81
01/11/202610:12:07 AMbuy$276.5$0.00003130.08910.0710088.83M
0x728...1513
0x02...06eb
01/11/202610:11:47 AMbuy$262.85$0.000031140.08470.0710038.44M
0xcF0...cC81
0x5b...0de7
01/11/202610:11:31 AMbuy$365.26$0.000030960.11770.08997611.8M
0x4c4...111C
0x05...1b46
01/11/202610:11:21 AMbuy$170.99$0.00003080.05510.0899255.55M
0x7cC...587E
0xc1...dafa
01/11/202610:11:05 AMbuy$381.65$0.000030630.1230.08987212.46M
0xEfE...763f
0x47...cfb1
01/11/202610:10:49 AMbuy$216.57$0.000030450.06980.0898157.11M
0x728...1513
0x56...6d4c
01/11/202610:10:39 AMbuy$197.03$0.000030330.06350.0897756.5M
0x1EC...92f7
0xc4...54e0
01/11/202610:10:23 AMbuy$297.83$0.000030150.09610.0897289.88M
0x4A5...dB8A
0x39...da7a
01/11/202610:10:07 AMbuy$320.76$0.000029960.10350.08966910.7M
0x292...bB4a
0x3d...8364
01/11/202610:09:51 AMbuy$284.19$0.000029790.09170.0896129.54M
0xD09...333b
0xa2...e0d4
01/11/202610:09:37 AMbuy$179.75$0.000029650.0580.0895696.06M
0xcF0...cC81
0x1b...21e6
01/11/202610:09:23 AMbuy$189.66$0.000029540.06120.0895346.42M
0x4c4...111C
0x90...d58e
01/11/202610:09:11 AMbuy$337.19$0.000029390.10880.08948411.47M
0x7cC...587E
0x70...4a00
01/11/202610:08:53 AMbuy$262.81$0.000029220.08480.0894288.99M
0xEfE...763f
0xe1...2df3
01/11/202610:08:39 AMbuy$316.42$0.000029050.10210.08937410.89M
0x728...1513
0x7d...f30e
01/11/202610:08:21 AMbuy$325.41$0.000028860.1050.08931411.27M
0x1EC...92f7
0xb1...375d
01/11/202610:08:13 AMbuy$318.29$0.000028680.10270.08925411.1M
0x4A5...dB8A
0x9d...078f
01/11/202610:07:59 AMbuy$388.02$0.000028480.12520.08918913.62M
0xDf8...1c31
0x97...00da