WhatToFarm
/
Get started
12 Swap

Info about LIVECASTER-WETH pair

Price USD
$0.00002722
Price
0.088719 WETH
TVL
$1
MKT CAP
$147K
5m
0%
1h
0%
4h
0%
24h
91.29%
Share
TXNS
110
Buys
110
Sells
0
Volume
30K
Telegram price alerts
Pair:
0x4F472ACEa7ea859Bb3833D13bb53421B8A756D22
LIVECASTER:
0x10368dB6DE44Deda486fDBA0987E09E486F7D067
WETH:
0x4200000000000000000000000000000000000006
Pooled LIVECASTER:
0.0115363
Pooled WETH:
$0.0172

LIVECASTER/WETH price stats on Base

As of January 12, 2026, the current price of LIVECASTER token on DEX Uniswap V2 is $0.00002722. LIVECASTER price is up 91.29% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $29,776.30. LIVECASTER token contract is 0x10368dB6DE44Deda486fDBA0987E09E486F7D067 with a market cap $147,023.88. The liquidity pool contract is 0x4F472ACEa7ea859Bb3833D13bb53421B8A756D22 with total value locked (TVL) of $1.00. The LIVECASTER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LIVECASTER/WETH with the contract address 0x4F472ACEa7ea859Bb3833D13bb53421B8A756D22 is $1.00.

The total transactions of LIVECASTER/WETH is 110 in the last 24 hours, 110 of which are buy transactions, and 0 are sales transactions.

LIVECASTER/WETH pool has a trading volume of $29,776.30 in the last 24 hours.

The exchange rate of 1 LIVECASTER to WETH is 0.000000008719, captured at 6:11 AM UTC.

The price of converting 1 LIVECASTER to USD is $0.00002722 today.

LIVECASTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/11/20267:38:49 PMbuy$372.19$0.000027220.11920.08871913.67M
0x7cC...587E
0xf4...893a
01/11/20267:38:39 PMbuy$207.65$0.000027070.06650.0886717.67M
0xEfE...763f
0x51...d885
01/11/20267:38:25 PMbuy$313.2$0.000026940.10030.08862911.62M
0x1EC...92f7
0xc7...0ff8
01/11/20267:38:11 PMbuy$259.49$0.000026790.08310.0885829.68M
0x4A5...dB8A
0x23...2ed5
01/11/20267:37:51 PMbuy$201.09$0.000026680.06440.0885447.54M
0x7cC...587E
0x09...4d2a
01/11/20267:37:33 PMbuy$281.35$0.000026550.09010.08850510.59M
0xEfE...763f
0x7b...0396
01/11/20267:37:13 PMbuy$346.92$0.000026390.11110.08845413.14M
0x728...1513
0xad...a8c8
01/11/20267:37:01 PMbuy$200.67$0.000026280.06420.0884097.63M
0x1EC...92f7
0xa3...62bc
01/11/20267:36:45 PMbuy$210.98$0.000026180.06750.0883768.06M
0x4A5...dB8A
0xbc...de91
01/11/20267:36:31 PMbuy$310.69$0.000026050.09940.08833411.93M
0x292...bB4a
0x08...c00c
01/11/20267:36:13 PMbuy$358.2$0.000025880.11460.0882813.84M
0x4c4...111C
0x2f...1c5b
01/11/20267:35:55 PMbuy$311.32$0.000025710.09960.08822712.11M
0x7cC...587E
0x75...7c6e
01/11/20267:35:47 PMbuy$216.3$0.000025580.06920.0881858.45M
0xEfE...763f
0x1d...12f3
01/11/20267:35:31 PMbuy$233.8$0.000025470.07480.0881499.18M
0x728...1513
0xa8...2589
01/11/20267:35:21 PMbuy$186.91$0.000025360.05980.0881157.37M
0x1EC...92f7
0xdb...1cce
01/11/20267:35:03 PMbuy$185.66$0.000025270.05940.0880867.35M
0x4A5...dB8A
0xa3...0af6
01/11/20267:34:49 PMbuy$257.24$0.000025160.08230.08805110.22M
0x292...bB4a
0x05...fcaa
01/11/20267:34:41 PMbuy$186.29$0.000025050.05960.0880167.43M
0xD09...333b
0x28...e23d
01/11/20267:34:23 PMbuy$205.36$0.000024950.06570.0879858.23M
0xcF0...cC81
0x33...70f4
01/11/20267:34:13 PMbuy$195.98$0.000024860.06270.0879537.88M
0x4c4...111C
0x54...ce78