WhatToFarm
/
Get started
12 Swap

Info about LIVECASTER-WETH pair

Price USD
$0.00001654
Price
0.085305 WETH
TVL
$1
MKT CAP
$147.3K
5m
0%
1h
0%
4h
0%
24h
90.90%
Share
TXNS
106
Buys
105
Sells
1
Volume
30K
Telegram price alerts
Pair:
0x309aD5070519F3B8483E9a95bBa52A1B418C5Df7
LIVECASTER:
0x73004B99094e6C7174ef29C6780aE4D7A34c1967
WETH:
0x4200000000000000000000000000000000000006
Pooled LIVECASTER:
0.011688
Pooled WETH:
$0.0172

LIVECASTER/WETH price stats on Base

As of January 12, 2026, the current price of LIVECASTER token on DEX Uniswap V2 is $0.00001654. LIVECASTER price is up 90.90% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $29,815.96. LIVECASTER token contract is 0x73004B99094e6C7174ef29C6780aE4D7A34c1967 with a market cap $147,283.40. The liquidity pool contract is 0x309aD5070519F3B8483E9a95bBa52A1B418C5Df7 with total value locked (TVL) of $1.00. The LIVECASTER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LIVECASTER/WETH with the contract address 0x309aD5070519F3B8483E9a95bBa52A1B418C5Df7 is $1.00.

The total transactions of LIVECASTER/WETH is 106 in the last 24 hours, 105 of which are buy transactions, and 1 are sales transactions.

LIVECASTER/WETH pool has a trading volume of $29,815.96 in the last 24 hours.

The exchange rate of 1 LIVECASTER to WETH is 0.000000005305, captured at 2:25 AM UTC.

The price of converting 1 LIVECASTER to USD is $0.00001654 today.

LIVECASTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/11/20263:39:21 PMbuy$244.53$0.000016540.07840.08530514.78M
0x1EC...92f7
0xc3...066e
01/11/20263:39:11 PMbuy$336.85$0.000016450.1080.08527620.47M
0x728...1513
0x8d...321c
01/11/20263:38:53 PMbuy$176.53$0.000016370.05660.08525110.78M
0x4A5...dB8A
0x20...15fd
01/11/20263:38:47 PMsell$0.1952$0.000016250.000062610.0852112,015.53
0x695...dAB4
0xd0...a667
01/11/20263:38:43 PMbuy$261.99$0.00001630.0840.08522916.06M
0xDf8...1c31
0xe8...4c15
01/11/20263:38:27 PMbuy$317.51$0.000016220.10180.085219.58M
0x4c4...111C
0xc2...31a6
01/11/20263:38:11 PMbuy$320.94$0.000016120.10290.08516819.91M
0x7cC...587E
0x27...e382
01/11/20263:38:03 PMbuy$346.83$0.000016010.11120.08513521.65M
0xEfE...763f
0xa6...b713
01/11/20263:37:47 PMbuy$273.22$0.000015920.08760.08510517.16M
0x728...1513
0x9e...b842
01/11/20263:37:27 PMbuy$279.1$0.000015850.08940.08507817.6M
0x1EC...92f7
0xe5...933a
01/11/20263:37:13 PMbuy$190.75$0.000015780.06110.08505512.09M
0xDf8...1c31
0x82...1461
01/11/20263:36:53 PMbuy$195.43$0.000015720.06260.08503612.43M
0x292...bB4a
0x00...3125
01/11/20263:36:37 PMbuy$331.24$0.000015640.10610.0850121.18M
0xD09...333b
0xd6...1869
01/11/20263:36:23 PMbuy$387.75$0.000015530.12420.08497524.96M
0xcF0...cC81
0xed...f59e
01/11/20263:36:09 PMbuy$363.39$0.000015420.11640.08493923.57M
0x4c4...111C
0xd3...5c3a
01/11/20263:35:51 PMbuy$391.18$0.00001530.12530.08490225.56M
0x7cC...587E
0xe2...fcbd
01/11/20263:35:35 PMbuy$300.02$0.00001520.09610.08486919.73M
0xEfE...763f
0x6a...35f3
01/11/20263:35:25 PMbuy$192.93$0.000015120.06180.08484612.75M
0x728...1513
0x2e...e07d
01/11/20263:35:13 PMbuy$266.61$0.000015060.08540.08482417.7M
0x1EC...92f7
0x5f...93de
01/11/20263:34:59 PMbuy$229.46$0.000014980.07350.084815.31M
0x4A5...dB8A
0x04...3f9a