Info about LIVECASTER-WETH pair
- Pooled LIVECASTER:
- 0.0115862
- Pooled WETH:
- $0.0172
LIVECASTER/WETH price stats on Base
As of January 11, 2026, the current price of LIVECASTER token on DEX Uniswap V2 is $0.00002253. LIVECASTER price is up 89.78% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $28,940.09. LIVECASTER token contract is 0x04139128Eb1C76F4a2e53568526ffEB17Bd105EE with a market cap $144,222.53. The liquidity pool contract is 0x7BDAE9dF7E542696f2880e44F940f4361362A19b with total value locked (TVL) of $1.00. The LIVECASTER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LIVECASTER/WETH now?
The current liquidity of LIVECASTER/WETH with the contract address 0x7BDAE9dF7E542696f2880e44F940f4361362A19b is $1.00.
How many transactions are there in the LIVECASTER/WETH pool in the last 24 hours?
The total transactions of LIVECASTER/WETH is 105 in the last 24 hours, 105 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LIVECASTER/WETH pool in the last 24 hours?
LIVECASTER/WETH pool has a trading volume of $28,940.09 in the last 24 hours.
What is the exchange rate of 1 LIVECASTER to WETH?
The exchange rate of 1 LIVECASTER to WETH is 0.00000000731, captured at 6:05 AM UTC.
How much is 1 LIVECASTER in dollars?
The price of converting 1 LIVECASTER to USD is $0.00002253 today.
LIVECASTER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 11:16:29 PM | buy | $203.44 | $0.00002253 | 0.066 | 0.08731 | 9.03M | 0xbb...37d1 | |
| 01/10/2026 | 11:16:11 PM | buy | $225.64 | $0.00002244 | 0.0732 | 0.08728 | 10.05M | 0xdf...9283 | |
| 01/10/2026 | 11:15:51 PM | buy | $320.27 | $0.00002232 | 0.1039 | 0.087242 | 14.35M | 0xbb...f996 | |
| 01/10/2026 | 11:15:35 PM | buy | $364.35 | $0.00002217 | 0.1182 | 0.087194 | 16.43M | 0x73...2463 | |
| 01/10/2026 | 11:15:21 PM | buy | $269.1 | $0.00002204 | 0.0873 | 0.08715 | 12.21M | 0x71...1182 | |
| 01/10/2026 | 11:15:07 PM | buy | $355.41 | $0.0000219 | 0.1153 | 0.087107 | 16.22M | 0xeb...6def | |
| 01/10/2026 | 11:14:55 PM | buy | $180.01 | $0.00002179 | 0.0584 | 0.08707 | 8.26M | 0x08...685c | |
| 01/10/2026 | 11:14:43 PM | buy | $387.47 | $0.00002167 | 0.1257 | 0.08703 | 17.88M | 0xd4...54b8 | |
| 01/10/2026 | 11:14:33 PM | buy | $356.03 | $0.00002151 | 0.1155 | 0.086979 | 16.55M | 0x35...62ec | |
| 01/10/2026 | 11:14:15 PM | buy | $354.79 | $0.00002136 | 0.1151 | 0.086931 | 16.61M | 0x4c...ea92 | |
| 01/10/2026 | 11:13:55 PM | buy | $200.36 | $0.00002124 | 0.065 | 0.086893 | 9.43M | 0x45...f241 | |
| 01/10/2026 | 11:13:43 PM | buy | $285.13 | $0.00002114 | 0.0925 | 0.08686 | 13.48M | 0x03...dd9a | |
| 01/10/2026 | 11:13:27 PM | buy | $225.02 | $0.00002104 | 0.073 | 0.086825 | 10.7M | 0xfe...2429 | |
| 01/10/2026 | 11:13:17 PM | buy | $337.53 | $0.00002092 | 0.1095 | 0.086787 | 16.13M | 0x87...2cc4 | |
| 01/10/2026 | 11:13:01 PM | buy | $245.05 | $0.0000208 | 0.0795 | 0.086748 | 11.78M | 0xca...aa7b | |
| 01/10/2026 | 11:12:53 PM | buy | $329.51 | $0.00002068 | 0.1069 | 0.086709 | 15.93M | 0x94...f961 | |
| 01/10/2026 | 11:12:37 PM | buy | $351.09 | $0.00002054 | 0.1139 | 0.086663 | 17.09M | 0xea...686c | |
| 01/10/2026 | 11:12:29 PM | buy | $339.06 | $0.00002039 | 0.11 | 0.086617 | 16.62M | 0x94...5c8b | |
| 01/10/2026 | 11:12:15 PM | buy | $322.73 | $0.00002026 | 0.1047 | 0.086573 | 15.93M | 0x04...bd66 | |
| 01/10/2026 | 11:11:59 PM | buy | $312.86 | $0.00002013 | 0.1015 | 0.086531 | 15.54M | 0x78...608d |