WhatToFarm
/
12 Swap

Info about LIVECASTER-WETH pair

Price USD
$0.00002253
Price
0.08731 WETH
TVL
$1
MKT CAP
$144.2K
5m
0%
1h
0%
4h
0%
24h
89.78%
Share
TXNS
105
Buys
105
Sells
0
Volume
29K
Telegram price alerts
Pair:
0x7BDAE9dF7E542696f2880e44F940f4361362A19b
LIVECASTER:
0x04139128Eb1C76F4a2e53568526ffEB17Bd105EE
WETH:
0x4200000000000000000000000000000000000006
Pooled LIVECASTER:
0.0115862
Pooled WETH:
$0.0172

LIVECASTER/WETH price stats on Base

As of January 11, 2026, the current price of LIVECASTER token on DEX Uniswap V2 is $0.00002253. LIVECASTER price is up 89.78% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $28,940.09. LIVECASTER token contract is 0x04139128Eb1C76F4a2e53568526ffEB17Bd105EE with a market cap $144,222.53. The liquidity pool contract is 0x7BDAE9dF7E542696f2880e44F940f4361362A19b with total value locked (TVL) of $1.00. The LIVECASTER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LIVECASTER/WETH with the contract address 0x7BDAE9dF7E542696f2880e44F940f4361362A19b is $1.00.

The total transactions of LIVECASTER/WETH is 105 in the last 24 hours, 105 of which are buy transactions, and 0 are sales transactions.

LIVECASTER/WETH pool has a trading volume of $28,940.09 in the last 24 hours.

The exchange rate of 1 LIVECASTER to WETH is 0.00000000731, captured at 6:05 AM UTC.

The price of converting 1 LIVECASTER to USD is $0.00002253 today.

LIVECASTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/10/202611:16:29 PMbuy$203.44$0.000022530.0660.087319.03M0xbb...37d1
01/10/202611:16:11 PMbuy$225.64$0.000022440.07320.0872810.05M0xdf...9283
01/10/202611:15:51 PMbuy$320.27$0.000022320.10390.08724214.35M0xbb...f996
01/10/202611:15:35 PMbuy$364.35$0.000022170.11820.08719416.43M0x73...2463
01/10/202611:15:21 PMbuy$269.1$0.000022040.08730.0871512.21M0x71...1182
01/10/202611:15:07 PMbuy$355.41$0.00002190.11530.08710716.22M0xeb...6def
01/10/202611:14:55 PMbuy$180.01$0.000021790.05840.087078.26M0x08...685c
01/10/202611:14:43 PMbuy$387.47$0.000021670.12570.0870317.88M0xd4...54b8
01/10/202611:14:33 PMbuy$356.03$0.000021510.11550.08697916.55M0x35...62ec
01/10/202611:14:15 PMbuy$354.79$0.000021360.11510.08693116.61M0x4c...ea92
01/10/202611:13:55 PMbuy$200.36$0.000021240.0650.0868939.43M0x45...f241
01/10/202611:13:43 PMbuy$285.13$0.000021140.09250.0868613.48M0x03...dd9a
01/10/202611:13:27 PMbuy$225.02$0.000021040.0730.08682510.7M0xfe...2429
01/10/202611:13:17 PMbuy$337.53$0.000020920.10950.08678716.13M0x87...2cc4
01/10/202611:13:01 PMbuy$245.05$0.00002080.07950.08674811.78M0xca...aa7b
01/10/202611:12:53 PMbuy$329.51$0.000020680.10690.08670915.93M0x94...f961
01/10/202611:12:37 PMbuy$351.09$0.000020540.11390.08666317.09M0xea...686c
01/10/202611:12:29 PMbuy$339.06$0.000020390.110.08661716.62M0x94...5c8b
01/10/202611:12:15 PMbuy$322.73$0.000020260.10470.08657315.93M0x04...bd66
01/10/202611:11:59 PMbuy$312.86$0.000020130.10150.08653115.54M0x78...608d