- WhatToFarm
- Base
- Uniswap V2
- LIVECASTER-WETH LPs
Info about LIVECASTER-WETH pair
- Pooled LIVECASTER:
- 0.0115021
- Pooled WETH:
- $0.0172
LIVECASTER/WETH price stats on Base
As of January 11, 2026, the current price of LIVECASTER token on DEX Uniswap V2 is $0.00003064. LIVECASTER price is up 89.47% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $28,983.04. LIVECASTER token contract is 0x4Dd2D998aAd3590831b40e67E23066CA02a6106b with a market cap $144,051.43. The liquidity pool contract is 0x68DcFb326aFf82E8233dBc80ea0E540a37Ba68A0 with total value locked (TVL) of $1.00. The LIVECASTER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LIVECASTER/WETH now?
The current liquidity of LIVECASTER/WETH with the contract address 0x68DcFb326aFf82E8233dBc80ea0E540a37Ba68A0 is $1.00.
How many transactions are there in the LIVECASTER/WETH pool in the last 24 hours?
The total transactions of LIVECASTER/WETH is 110 in the last 24 hours, 110 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LIVECASTER/WETH pool in the last 24 hours?
LIVECASTER/WETH pool has a trading volume of $28,983.04 in the last 24 hours.
What is the exchange rate of 1 LIVECASTER to WETH?
The exchange rate of 1 LIVECASTER to WETH is 0.000000009963, captured at 9:32 AM UTC.
How much is 1 LIVECASTER in dollars?
The price of converting 1 LIVECASTER to USD is $0.00003064 today.
LIVECASTER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 10:24:07 PM | buy | $196.56 | $0.00003064 | 0.0639 | 0.089963 | 6.41M | 0x44...8460 | |
| 01/10/2026 | 10:23:57 PM | buy | $214.71 | $0.00003052 | 0.0698 | 0.089924 | 7.03M | 0xe9...122c | |
| 01/10/2026 | 10:23:47 PM | buy | $328.52 | $0.00003036 | 0.1068 | 0.089872 | 10.82M | 0x4e...8cea | |
| 01/10/2026 | 10:23:33 PM | buy | $187.64 | $0.00003021 | 0.061 | 0.089823 | 6.21M | 0xa8...e413 | |
| 01/10/2026 | 10:23:17 PM | buy | $191.64 | $0.0000301 | 0.0623 | 0.089787 | 6.37M | 0x68...151b | |
| 01/10/2026 | 10:22:59 PM | buy | $196.87 | $0.00002999 | 0.064 | 0.08975 | 6.56M | 0xf1...0a28 | |
| 01/10/2026 | 10:22:41 PM | buy | $331.6 | $0.00002983 | 0.1078 | 0.0897 | 11.11M | 0x18...6985 | |
| 01/10/2026 | 10:22:35 PM | buy | $217.48 | $0.00002967 | 0.0707 | 0.089648 | 7.33M | 0x32...aa47 | |
| 01/10/2026 | 10:22:25 PM | buy | $283.31 | $0.00002953 | 0.0921 | 0.089601 | 9.59M | 0x42...4143 | |
| 01/10/2026 | 10:22:15 PM | buy | $230.09 | $0.00002938 | 0.0748 | 0.089552 | 7.83M | 0x54...108c | |
| 01/10/2026 | 10:22:03 PM | buy | $263.93 | $0.00002924 | 0.0858 | 0.089506 | 9.03M | 0x18...26ef | |
| 01/10/2026 | 10:21:49 PM | buy | $348.21 | $0.00002906 | 0.1132 | 0.089449 | 11.98M | 0x90...e4d5 | |
| 01/10/2026 | 10:21:35 PM | buy | $322.37 | $0.00002887 | 0.1048 | 0.089386 | 11.16M | 0xac...6b0a | |
| 01/10/2026 | 10:21:29 PM | buy | $205.17 | $0.00002872 | 0.0667 | 0.089337 | 7.14M | 0x96...f19a | |
| 01/10/2026 | 10:21:17 PM | buy | $213.48 | $0.0000286 | 0.0694 | 0.089299 | 7.46M | 0x12...c75a | |
| 01/10/2026 | 10:20:57 PM | buy | $307.3 | $0.00002845 | 0.0999 | 0.08925 | 10.8M | 0xe3...c77a | |
| 01/10/2026 | 10:20:43 PM | buy | $358.98 | $0.00002826 | 0.1167 | 0.089189 | 12.7M | 0xff...03da | |
| 01/10/2026 | 10:20:31 PM | buy | $309.15 | $0.0000281 | 0.1004 | 0.089128 | 11M | 0x51...3453 | |
| 01/10/2026 | 10:20:11 PM | buy | $180.13 | $0.00002797 | 0.0585 | 0.089083 | 6.44M | 0x35...6b44 | |
| 01/10/2026 | 10:19:53 PM | buy | $284.21 | $0.00002783 | 0.0923 | 0.08904 | 10.21M | 0x7e...962c |