WhatToFarm
/
Get started
12 Swap

Info about LIVECASTER-WETH pair

Price USD
$0.00001493
Price
0.084893 WETH
TVL
$1
MKT CAP
$143.4K
5m
0%
1h
0%
4h
0%
24h
87.70%
Share
TXNS
104
Buys
104
Sells
0
Volume
29K
Telegram price alerts
Pair:
0x54499CbD9d57B8D9AE1b0bcD866508BA9d8F9D28
LIVECASTER:
0x0215040d07a9bd97344b13e360F35394017b5301
WETH:
0x4200000000000000000000000000000000000006
Pooled LIVECASTER:
0.011716
Pooled WETH:
$0.0172

LIVECASTER/WETH price stats on Base

As of January 2, 2026, the current price of LIVECASTER token on DEX Uniswap V2 is $0.00001493. LIVECASTER price is up 87.70% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $29,012.40. LIVECASTER token contract is 0x0215040d07a9bd97344b13e360F35394017b5301 with a market cap $143,361.37. The liquidity pool contract is 0x54499CbD9d57B8D9AE1b0bcD866508BA9d8F9D28 with total value locked (TVL) of $1.00. The LIVECASTER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LIVECASTER/WETH with the contract address 0x54499CbD9d57B8D9AE1b0bcD866508BA9d8F9D28 is $1.00.

The total transactions of LIVECASTER/WETH is 104 in the last 24 hours, 104 of which are buy transactions, and 0 are sales transactions.

LIVECASTER/WETH pool has a trading volume of $29,012.40 in the last 24 hours.

The exchange rate of 1 LIVECASTER to WETH is 0.000000004893, captured at 4:12 PM UTC.

The price of converting 1 LIVECASTER to USD is $0.00001493 today.

LIVECASTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/02/202611:02:25 AMbuy$349.71$0.000014930.11460.08489323.42M
0x4c4...111C
0xba...4db9
01/02/202611:02:13 AMbuy$280.44$0.000014840.09190.08486318.89M
0xEfE...763f
0x10...1d2f
01/02/202611:02:05 AMbuy$215.74$0.000014770.07070.0848414.61M
0x728...1513
0xf9...d810
01/02/202611:01:55 AMbuy$374.8$0.000014680.12280.08481225.52M
0x292...bB4a
0x07...8067
01/02/202611:01:41 AMbuy$210.29$0.00001460.06890.08478514.4M
0x4c4...111C
0xfe...0087
01/02/202611:01:31 AMbuy$360.76$0.000014520.11820.08475824.84M
0x7cC...587E
0x45...5e13
01/02/202611:01:11 AMbuy$260.04$0.000014430.08520.08472918.01M
0xEfE...763f
0x8b...2e84
01/02/202611:01:03 AMbuy$258.49$0.000014370.08460.08470517.98M
0x728...1513
0x88...7c4b
01/02/202611:00:47 AMbuy$244.2$0.000014290.080.08468217.09M
0x1EC...92f7
0x7e...68f9
01/02/202611:00:37 AMbuy$324.34$0.000014210.10620.08465522.81M
0x4A5...dB8A
0xc0...47f0
01/02/202611:00:17 AMbuy$330.47$0.000014140.10810.08462523.37M
0xDf8...1c31
0x9b...18bc
01/02/202611:00:09 AMbuy$169.97$0.000014070.05560.08460212.08M
0x292...bB4a
0xcd...be3d
01/02/202610:59:51 AMbuy$310.6$0.0000140.10160.0845822.18M
0xD09...333b
0x0c...3107
01/02/202610:59:33 AMbuy$327.08$0.00001390.10710.08455123.53M
0xcF0...cC81
0x92...0e6f
01/02/202610:59:15 AMbuy$210.16$0.000013820.06880.08452715.2M
0x4c4...111C
0x9a...236d
01/02/202610:59:05 AMbuy$362.29$0.000013740.11860.08450126.35M
0x7cC...587E
0x17...ceda
01/02/202610:58:47 AMbuy$381.87$0.000013640.1250.08446727.98M
0xEfE...763f
0x2a...86da
01/02/202610:58:37 AMbuy$327.85$0.000013550.10730.08443524.19M
0x728...1513
0x40...e093
01/02/202610:58:21 AMbuy$360.26$0.000013450.11790.08440426.77M
0x1EC...92f7
0xaf...8313
01/02/202610:58:13 AMbuy$340.45$0.000013360.11140.08437225.47M
0x4A5...dB8A
0xc5...0737