- WhatToFarm
- Base
- Uniswap V2
- LIVECASTER-WETH LPs
Info about LIVECASTER-WETH pair
- Pooled LIVECASTER:
- 0.0117377
- Pooled WETH:
- $0.0172
LIVECASTER/WETH price stats on Base
As of January 2, 2026, the current price of LIVECASTER token on DEX Uniswap V2 is $0.00001389. LIVECASTER price is up 47.03% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $16,369.55. LIVECASTER token contract is 0x9774C152aC47Ae7bE463Fc678D1a1cCD1B0F2798 with a market cap $109,776.63. The liquidity pool contract is 0xBE9ee12fE1edAF3F2D79D78430B62462432c6AD4 with total value locked (TVL) of $1.00. The LIVECASTER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LIVECASTER/WETH now?
The current liquidity of LIVECASTER/WETH with the contract address 0xBE9ee12fE1edAF3F2D79D78430B62462432c6AD4 is $1.00.
How many transactions are there in the LIVECASTER/WETH pool in the last 24 hours?
The total transactions of LIVECASTER/WETH is 63 in the last 24 hours, 0 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the LIVECASTER/WETH pool in the last 24 hours?
LIVECASTER/WETH pool has a trading volume of $16,369.55 in the last 24 hours.
What is the exchange rate of 1 LIVECASTER to WETH?
The exchange rate of 1 LIVECASTER to WETH is 0.000000004606, captured at 4:53 PM UTC.
How much is 1 LIVECASTER in dollars?
The price of converting 1 LIVECASTER to USD is $0.00001389 today.
LIVECASTER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 4:39:33 AM | buy | $340.86 | $0.00001389 | 0.113 | 0.084606 | 24.53M | 0x12...2bf3 | |
| 01/02/2026 | 4:39:31 AM | buy | $30.01 | $0.00001383 | 0.00995 | 0.084587 | 2.17M | 0x73...9564 | |
| 01/02/2026 | 4:39:17 AM | buy | $306.47 | $0.00001378 | 0.1016 | 0.08457 | 22.23M | 0xb5...1614 | |
| 01/02/2026 | 4:39:05 AM | buy | $314.01 | $0.00001369 | 0.1041 | 0.084538 | 22.94M | 0x05...0154 | |
| 01/02/2026 | 4:38:45 AM | buy | $329.1 | $0.00001359 | 0.1091 | 0.084506 | 24.21M | 0xd3...5eaa | |
| 01/02/2026 | 4:38:27 AM | buy | $170.73 | $0.00001351 | 0.0566 | 0.08448 | 12.63M | 0xb2...c232 | |
| 01/02/2026 | 4:38:13 AM | buy | $222.01 | $0.00001345 | 0.0736 | 0.08446 | 16.5M | 0x2e...bf64 | |
| 01/02/2026 | 4:37:59 AM | buy | $221.41 | $0.00001338 | 0.0734 | 0.084438 | 16.54M | 0x0f...ce8e | |
| 01/02/2026 | 4:37:49 AM | buy | $264.22 | $0.00001331 | 0.0876 | 0.084414 | 19.85M | 0xa3...1196 | |
| 01/02/2026 | 4:37:37 AM | buy | $336.01 | $0.00001322 | 0.1114 | 0.084384 | 25.41M | 0xd4...9562 | |
| 01/02/2026 | 4:37:19 AM | buy | $202.67 | $0.00001314 | 0.0672 | 0.084357 | 15.42M | 0x32...5bc7 | |
| 01/02/2026 | 4:37:01 AM | buy | $182.75 | $0.00001308 | 0.0606 | 0.084338 | 13.97M | 0x6f...b5e5 | |
| 01/02/2026 | 4:36:51 AM | buy | $303.67 | $0.000013 | 0.1007 | 0.084313 | 23.34M | 0xbc...1e50 | |
| 01/02/2026 | 4:36:35 AM | buy | $215.62 | $0.00001293 | 0.0715 | 0.084288 | 16.67M | 0xad...34b7 | |
| 01/02/2026 | 4:36:21 AM | buy | $352.53 | $0.00001284 | 0.1169 | 0.08426 | 27.44M | 0xc4...072c | |
| 01/02/2026 | 4:36:13 AM | buy | $332.62 | $0.00001274 | 0.1103 | 0.084226 | 26.1M | 0xd9...df71 | |
| 01/02/2026 | 4:35:53 AM | buy | $346.8 | $0.00001264 | 0.115 | 0.084193 | 27.43M | 0xfd...ca42 | |
| 01/02/2026 | 4:35:41 AM | buy | $360.07 | $0.00001254 | 0.1194 | 0.084158 | 28.71M | 0x31...3137 | |
| 01/02/2026 | 4:35:21 AM | buy | $326.89 | $0.00001243 | 0.1084 | 0.084125 | 26.28M | 0x15...7c9a | |
| 01/02/2026 | 4:35:05 AM | buy | $354.94 | $0.00001234 | 0.1177 | 0.084092 | 28.76M | 0xc2...097f |