WhatToFarm
/
Get started
12 Swap

Info about LIVECASTER-WETH pair

Price USD
$0.00001628
Price
0.085487 WETH
TVL
$1
MKT CAP
$140K
5m
0%
1h
0%
4h
0%
24h
90.60%
Share
TXNS
109
Buys
109
Sells
0
Volume
28K
Telegram price alerts
Pair:
0x06E7CBf625F74B8eB82Ed407826d92F28363510F
LIVECASTER:
0x4BB0F4Cdb467480aCdDB430a6fDDd2839629CAcf
WETH:
0x4200000000000000000000000000000000000006
Pooled LIVECASTER:
0.0116764
Pooled WETH:
$0.0172

LIVECASTER/WETH price stats on Base

As of December 31, 2025, the current price of LIVECASTER token on DEX Uniswap V2 is $0.00001628. LIVECASTER price is up 90.60% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $28,319.51. LIVECASTER token contract is 0x4BB0F4Cdb467480aCdDB430a6fDDd2839629CAcf with a market cap $140,046.55. The liquidity pool contract is 0x06E7CBf625F74B8eB82Ed407826d92F28363510F with total value locked (TVL) of $1.00. The LIVECASTER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LIVECASTER/WETH with the contract address 0x06E7CBf625F74B8eB82Ed407826d92F28363510F is $1.00.

The total transactions of LIVECASTER/WETH is 109 in the last 24 hours, 109 of which are buy transactions, and 0 are sales transactions.

LIVECASTER/WETH pool has a trading volume of $28,319.51 in the last 24 hours.

The exchange rate of 1 LIVECASTER to WETH is 0.000000005487, captured at 12:51 PM UTC.

The price of converting 1 LIVECASTER to USD is $0.00001628 today.

LIVECASTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/31/202512:44:13 AMbuy$252.53$0.000016280.08510.08548715.51M
0x4c4...111C
0xfa...351a
12/31/202512:43:55 AMbuy$195.85$0.000016210.0660.08546312.08M
0x4A5...dB8A
0x8f...1cd6
12/31/202512:43:45 AMbuy$358.47$0.000016120.12080.08543322.23M
0xD09...333b
0xb4...defc
12/31/202512:43:31 AMbuy$179.23$0.000016030.06040.08540411.18M
0xcF0...cC81
0x55...aa5c
12/31/202512:43:13 AMbuy$259.68$0.000015940.08760.0853816.28M
0x4c4...111C
0xf1...df21
12/31/202512:42:53 AMbuy$173.71$0.000015870.05860.08535610.94M
0x4A5...dB8A
0x78...4391
12/31/202512:42:41 AMbuy$362.24$0.000015790.12220.08532822.94M
0xDf8...1c31
0x39...05ed
12/31/202512:42:23 AMbuy$163.93$0.000015710.05530.08529910.43M
0xD09...333b
0x50...57b1
12/31/202512:42:11 AMbuy$335.27$0.000015630.11310.08527321.45M
0xcF0...cC81
0x19...558f
12/31/202512:41:59 AMbuy$262.94$0.000015530.08870.08524116.92M
0x4c4...111C
0x7c...2332
12/31/202512:41:51 AMbuy$277.17$0.000015450.09350.08521217.94M
0x7cC...587E
0x33...c1d8
12/31/202512:41:33 AMbuy$336.75$0.000015350.11360.08517921.93M
0xEfE...763f
0x1f...c897
12/31/202512:41:17 AMbuy$344.16$0.000015240.11610.08514322.57M
0x728...1513
0x59...173b
12/31/202512:41:05 AMbuy$202.17$0.000015160.06820.08511413.33M
0x1EC...92f7
0x94...5a63
12/31/202512:40:47 AMbuy$361.65$0.000015070.1220.08508523.99M
0x4A5...dB8A
0x7f...5fe5
12/31/202512:40:29 AMbuy$342.68$0.000014960.11560.08504822.9M
0xDf8...1c31
0x26...46ce
12/31/202512:40:11 AMbuy$348.37$0.000014860.11750.08501223.44M
0x292...bB4a
0x75...2932
12/31/202512:39:51 AMbuy$260.61$0.000014760.08790.0849817.65M
0xD09...333b
0x6d...f25f
12/31/202512:39:33 AMbuy$210.8$0.000014690.07110.08495614.35M
0xcF0...cC81
0xca...884a
12/31/202512:39:21 AMbuy$305.67$0.000014610.10310.08492920.92M
0x4c4...111C
0xb1...bf4d