WhatToFarm
/
Get started
12 Swap

Info about LIVECASTER-WETH pair

Price USD
$0.00001813
Price
0.086103 WETH
TVL
$1
MKT CAP
$139.7K
5m
0%
1h
0%
4h
0%
24h
92.07%
Share
TXNS
108
Buys
0
Sells
108
Volume
28K
Telegram price alerts
Pair:
0xd9346c9f28fDC88Ca2f1939952823a8e63B9Fbaf
LIVECASTER:
0x820cbaBD844c13ecA89A4FE3FD766fef39101cde
WETH:
0x4200000000000000000000000000000000000006
Pooled LIVECASTER:
0.0116417
Pooled WETH:
$0.0172

LIVECASTER/WETH price stats on Base

As of December 30, 2025, the current price of LIVECASTER token on DEX Uniswap V2 is $0.00001813. LIVECASTER price is up 92.07% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $28,164.04. LIVECASTER token contract is 0x820cbaBD844c13ecA89A4FE3FD766fef39101cde with a market cap $139,654.33. The liquidity pool contract is 0xd9346c9f28fDC88Ca2f1939952823a8e63B9Fbaf with total value locked (TVL) of $1.00. The LIVECASTER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LIVECASTER/WETH with the contract address 0xd9346c9f28fDC88Ca2f1939952823a8e63B9Fbaf is $1.00.

The total transactions of LIVECASTER/WETH is 108 in the last 24 hours, 0 of which are buy transactions, and 108 are sales transactions.

LIVECASTER/WETH pool has a trading volume of $28,164.04 in the last 24 hours.

The exchange rate of 1 LIVECASTER to WETH is 0.000000006103, captured at 2:58 PM UTC.

The price of converting 1 LIVECASTER to USD is $0.00001813 today.

LIVECASTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/30/20259:21:43 AMbuy$170.87$0.000018130.05750.0861039.42M
0x4c4...111C
0xd7...92f8
12/30/20259:21:23 AMbuy$186.62$0.000018070.06280.08608110.33M
0x7cC...587E
0x55...c6f9
12/30/20259:21:03 AMbuy$240.11$0.000017990.08080.08605513.34M
0xEfE...763f
0x6c...b78f
12/30/20259:20:45 AMbuy$212.77$0.000017910.07160.08602811.88M
0x728...1513
0x4c...19e8
12/30/20259:19:25 AMbuy$306.13$0.000017350.1030.08583917.64M
0x7cC...587E
0x39...9843
12/30/20259:19:07 AMbuy$191.4$0.000017260.06440.0858111.08M
0xEfE...763f
0xad...fcae
12/30/20259:19:55 AMbuy$171.19$0.000017640.05760.0859359.7M
0xD09...333b
0x63...1a8f
12/30/20259:20:29 AMbuy$231.52$0.000017830.07790.08600112.98M
0x1EC...92f7
0xdb...5e33
12/30/20259:20:13 AMbuy$346.84$0.000017730.11670.08596619.56M
0xDf8...1c31
0x78...a868
12/30/20259:19:45 AMbuy$217.85$0.000017570.07330.08591212.4M
0xcF0...cC81
0x0f...f996
12/30/20259:19:33 AMbuy$351$0.000017470.11810.08587820.09M
0x4c4...111C
0xde...70ec
12/30/20259:18:51 AMbuy$217.85$0.000017190.07330.08578512.67M
0x728...1513
0x58...72e2
12/30/20259:18:39 AMbuy$347.44$0.000017090.11690.08575220.32M
0x1EC...92f7
0xa1...301c
12/30/20259:18:27 AMbuy$371.22$0.000016970.12490.0857121.87M
0x4A5...dB8A
0x39...4909
12/30/20259:18:19 AMbuy$201.8$0.000016870.06790.08567611.96M
0xDf8...1c31
0x1d...33fd
12/30/20259:18:07 AMbuy$360.52$0.000016770.12130.08564321.49M
0x292...bB4a
0x1a...7afc
12/30/20259:17:53 AMbuy$208.64$0.000016670.07020.0856112.51M
0xcF0...cC81
0x9a...7224
12/30/20259:17:39 AMbuy$286.51$0.000016590.09640.08558117.27M
0x4c4...111C
0x41...9f92
12/30/20259:17:25 AMbuy$339.3$0.000016490.11410.08554520.57M
0x7cC...587E
0x40...f376
12/30/20259:17:11 AMbuy$178.42$0.00001640.060.08551510.88M
0xEfE...763f
0x05...013d