WhatToFarm
/
Get started
12 Swap

Info about LIVECASTER-WETH pair

Price USD
$0.0000165
Price
0.085549 WETH
TVL
$1
MKT CAP
$138.6K
5m
0%
1h
0%
4h
0%
24h
89.92%
Share
TXNS
103
Buys
103
Sells
0
Volume
28K
Telegram price alerts
Pair:
0x5FD40079a0C0a1b9094e09E85CC7ad3875ED987B
LIVECASTER:
0xC23db2bcB2F6C5e4628811adaA29c8C9fc8F2abB
WETH:
0x4200000000000000000000000000000000000006
Pooled LIVECASTER:
0.0116729
Pooled WETH:
$0.0172

LIVECASTER/WETH price stats on Base

As of December 31, 2025, the current price of LIVECASTER token on DEX Uniswap V2 is $0.0000165. LIVECASTER price is up 89.92% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $27,799.18. LIVECASTER token contract is 0xC23db2bcB2F6C5e4628811adaA29c8C9fc8F2abB with a market cap $138,607.91. The liquidity pool contract is 0x5FD40079a0C0a1b9094e09E85CC7ad3875ED987B with total value locked (TVL) of $1.00. The LIVECASTER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LIVECASTER/WETH with the contract address 0x5FD40079a0C0a1b9094e09E85CC7ad3875ED987B is $1.00.

The total transactions of LIVECASTER/WETH is 103 in the last 24 hours, 103 of which are buy transactions, and 0 are sales transactions.

LIVECASTER/WETH pool has a trading volume of $27,799.18 in the last 24 hours.

The exchange rate of 1 LIVECASTER to WETH is 0.000000005549, captured at 5:01 AM UTC.

The price of converting 1 LIVECASTER to USD is $0.0000165 today.

LIVECASTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/30/20252:12:17 PMbuy$176.62$0.00001650.05940.08554910.7M
0xEfE...763f
0xd8...4da0
12/30/20252:11:59 PMbuy$359.63$0.00001640.1210.08551921.92M
0x4A5...dB8A
0xbb...6eac
12/30/20252:11:47 PMbuy$278.14$0.000016290.09360.08548417.07M
0x4c4...111C
0xba...15c2
12/30/20252:11:27 PMbuy$201.19$0.000016190.06780.08545812.42M
0x7cC...587E
0xb9...4c05
12/30/20252:11:09 PMbuy$358.47$0.00001610.12080.08542722.26M
0xEfE...763f
0x46...fe84
12/30/20252:10:49 PMbuy$317.52$0.000015990.1070.0853919.85M
0x728...1513
0x8a...7bb0
12/30/20252:10:37 PMbuy$369.16$0.000015880.12440.08535323.24M
0x1EC...92f7
0x1f...29db
12/30/20252:10:27 PMbuy$289.33$0.000015770.09750.08531718.34M
0x4A5...dB8A
0x69...8f69
12/30/20252:10:13 PMbuy$185.76$0.00001570.06260.08529111.83M
0xDf8...1c31
0x2d...166b
12/30/20252:10:01 PMbuy$265$0.000015630.08930.08526716.95M
0x292...bB4a
0xec...4626
12/30/20252:09:45 PMbuy$360.55$0.000015530.12150.08523323.22M
0xD09...333b
0x7f...35cd
12/30/20252:09:29 PMbuy$174.35$0.000015450.05870.08520411.28M
0xcF0...cC81
0x5a...bd5e
12/30/20252:09:17 PMbuy$351.98$0.000015370.11850.08517622.89M
0x4c4...111C
0x1f...2bf7
12/30/20252:08:59 PMbuy$313.39$0.000015250.10560.0851420.54M
0x7cC...587E
0xe7...6bb0
12/30/20252:08:47 PMbuy$271.54$0.000015160.09150.08510917.91M
0xEfE...763f
0x44...c289
12/30/20252:08:37 PMbuy$292.53$0.00001510.09840.08507919.37M
0x728...1513
0xc0...7229
12/30/20252:08:25 PMbuy$367.98$0.000014990.12380.08504424.54M
0x1EC...92f7
0xff...a500
12/30/20252:08:15 PMbuy$264.46$0.000014890.0890.08501117.76M
0x4A5...dB8A
0x49...0ad8
12/30/20252:07:59 PMbuy$303.26$0.000014790.10210.08498120.5M
0xDf8...1c31
0x33...7616
12/30/20252:07:43 PMbuy$243.26$0.000014710.08190.08495216.54M
0x292...bB4a
0x06...9180