WhatToFarm
/
Get started
12 Swap

Info about LIVECASTER-WETH pair

Price USD
$0.00002154
Price
0.08733 WETH
TVL
$1
MKT CAP
$137.9K
5m
0%
1h
0%
4h
0%
24h
89.14%
Share
TXNS
104
Buys
104
Sells
0
Volume
28K
Telegram price alerts
Pair:
0xe8904746aeCE3F0Dd507A38Fd7830EA46BEE1C87
LIVECASTER:
0xCFE99eeEa008AB3b218E2d9e6BeD6954f178b61E
WETH:
0x4200000000000000000000000000000000000006
Pooled LIVECASTER:
0.0115854
Pooled WETH:
$0.0172

LIVECASTER/WETH price stats on Base

As of December 30, 2025, the current price of LIVECASTER token on DEX Uniswap V2 is $0.00002154. LIVECASTER price is up 89.14% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $27,732.28. LIVECASTER token contract is 0xCFE99eeEa008AB3b218E2d9e6BeD6954f178b61E with a market cap $137,884.82. The liquidity pool contract is 0xe8904746aeCE3F0Dd507A38Fd7830EA46BEE1C87 with total value locked (TVL) of $1.00. The LIVECASTER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LIVECASTER/WETH with the contract address 0xe8904746aeCE3F0Dd507A38Fd7830EA46BEE1C87 is $1.00.

The total transactions of LIVECASTER/WETH is 104 in the last 24 hours, 104 of which are buy transactions, and 0 are sales transactions.

LIVECASTER/WETH pool has a trading volume of $27,732.28 in the last 24 hours.

The exchange rate of 1 LIVECASTER to WETH is 0.00000000733, captured at 4:18 AM UTC.

The price of converting 1 LIVECASTER to USD is $0.00002154 today.

LIVECASTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/29/202511:13:21 PMbuy$187.2$0.000021540.06370.087338.69M
0xEfE...763f
0xc3...5926
12/29/202511:13:11 PMbuy$205.13$0.000021450.06980.0873019.56M
0x1EC...92f7
0x04...b486
12/29/202511:12:53 PMbuy$271.26$0.000021350.09230.08726612.7M
0x292...bB4a
0xc6...11fd
12/29/202511:12:39 PMbuy$272.43$0.000021230.09270.08722612.83M
0xD09...333b
0x83...2a00
12/29/202511:12:23 PMbuy$233.91$0.000021120.07960.08718911.07M
0xcF0...cC81
0x0d...e75e
12/29/202511:12:03 PMbuy$248.02$0.000021020.08440.08715411.8M
0x4c4...111C
0xda...7428
12/29/202511:11:53 PMbuy$305.32$0.00002090.10390.08711414.6M
0x7cC...587E
0x08...041c
12/29/202511:11:43 PMbuy$246.84$0.000020780.0840.08707411.87M
0xEfE...763f
0x76...17ad
12/29/202511:11:31 PMbuy$296.5$0.000020670.10090.08703514.34M
0x728...1513
0x31...df01
12/29/202511:11:17 PMbuy$306.79$0.000020540.10440.08699114.93M
0x4A5...dB8A
0x69...5ac6
12/29/202511:11:07 PMbuy$195.41$0.000020430.06650.0869559.56M
0xDf8...1c31
0x69...1056
12/29/202511:10:51 PMbuy$203.34$0.000020350.06920.0869269.99M
0x292...bB4a
0x57...6b2b
12/29/202511:10:33 PMbuy$239.48$0.000020260.08150.08689511.82M
0xD09...333b
0x98...5b24
12/29/202511:10:19 PMbuy$175.42$0.000020170.05970.0868658.7M
0xcF0...cC81
0xc5...0bc6
12/29/202511:10:01 PMbuy$282.67$0.000020070.09620.08683214.08M
0x4c4...111C
0x64...9579
12/29/202511:09:49 PMbuy$226.55$0.000019970.07710.08679611.34M
0x7cC...587E
0xf6...555a
12/29/202511:09:31 PMbuy$302.66$0.000019860.1030.08675915.24M
0xEfE...763f
0x6e...4e83
12/29/202511:09:19 PMbuy$208.63$0.000019750.0710.08672310.56M
0x728...1513
0x40...2048
12/29/202511:09:05 PMbuy$367.6$0.000019630.12510.08668218.72M
0x1EC...92f7
0xf2...8773
12/29/202511:08:47 PMbuy$214.5$0.000019510.0730.08664110.99M
0xDf8...1c31
0xdf...2beb