WhatToFarm
/
Get started
12 Swap

Info about LIVECASTER-WETH pair

Price USD
$0.00001435
Price
0.084891 WETH
TVL
$1
MKT CAP
$91.9K
5m
0%
1h
0%
4h
0%
24h
27.46%
Share
TXNS
40
Buys
40
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x81B9461d4B99e324a121988d145D20dF39E240D4
LIVECASTER:
0x9C5B3d532403fF738413AEEdD473B5620c6c1C56
WETH:
0x4200000000000000000000000000000000000006
Pooled LIVECASTER:
0.0117171
Pooled WETH:
$0.0172

LIVECASTER/WETH price stats on Base

As of December 30, 2025, the current price of LIVECASTER token on DEX Uniswap V2 is $0.00001435. LIVECASTER price is up 27.46% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $9,434.03. LIVECASTER token contract is 0x9C5B3d532403fF738413AEEdD473B5620c6c1C56 with a market cap $91,875.93. The liquidity pool contract is 0x81B9461d4B99e324a121988d145D20dF39E240D4 with total value locked (TVL) of $1.00. The LIVECASTER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LIVECASTER/WETH with the contract address 0x81B9461d4B99e324a121988d145D20dF39E240D4 is $1.00.

The total transactions of LIVECASTER/WETH is 40 in the last 24 hours, 40 of which are buy transactions, and 0 are sales transactions.

LIVECASTER/WETH pool has a trading volume of $9,434.03 in the last 24 hours.

The exchange rate of 1 LIVECASTER to WETH is 0.000000004891, captured at 12:45 AM UTC.

The price of converting 1 LIVECASTER to USD is $0.00001435 today.

LIVECASTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/29/20255:13:55 PMbuy$4.92$0.000014350.0016760.084891342,747.65
0xc2e...358D
0x7c...4ca9
12/29/20255:13:41 PMbuy$349.23$0.000014290.1190.0848724.43M
0xEfE...763f
0x47...07d2
12/29/20255:13:23 PMbuy$272.5$0.000014170.09290.08483219.22M
0x728...1513
0x6e...d971
12/29/20255:13:05 PMbuy$278.98$0.000014080.09510.08479919.81M
0x1EC...92f7
0xe7...9fe2
12/29/20255:12:53 PMbuy$209.16$0.000013990.07130.0847714.95M
0x4A5...dB8A
0x4d...c9d6
12/29/20255:12:35 PMbuy$355.77$0.000013890.12130.08473725.61M
0xDf8...1c31
0x93...4795
12/29/20255:12:21 PMbuy$215.82$0.000013790.07360.08470315.65M
0x292...bB4a
0x09...d28f
12/29/20255:12:09 PMbuy$211.13$0.000013710.0720.08467715.39M
0xD09...333b
0xa6...ecb8
12/29/20255:11:57 PMbuy$258.34$0.000013630.08810.0846518.95M
0xcF0...cC81
0x2e...20e0
12/29/20255:11:49 PMbuy$259.51$0.000013540.08850.08461919.16M
0x4c4...111C
0xf9...a8ed
12/29/20255:11:37 PMbuy$216.7$0.000013460.07390.08459116.09M
0x7cC...587E
0xba...2388
12/29/20255:11:25 PMbuy$261.86$0.000013380.08930.08456319.57M
0xEfE...763f
0x2f...d0ea
12/29/20255:11:15 PMbuy$365.37$0.000013270.12460.08452727.52M
0x728...1513
0x50...f592
12/29/20255:10:55 PMbuy$205.85$0.000013170.07020.08449415.62M
0x1EC...92f7
0x75...5813
12/29/20255:10:45 PMbuy$164.21$0.000013110.0560.08447212.52M
0x4A5...dB8A
0xe9...ae04
12/29/20255:10:25 PMbuy$237.52$0.000013040.0810.08444918.2M
0xDf8...1c31
0x6d...15c8
12/29/20255:10:09 PMbuy$366.04$0.000012940.12480.08441528.27M
0x292...bB4a
0x1a...e801
12/29/20255:09:55 PMbuy$166.3$0.000012860.05670.08438412.93M
0xD09...333b
0xd3...0bb9
12/29/20255:09:43 PMbuy$167.47$0.00001280.05710.08436513.08M
0xcF0...cC81
0xac...1681
12/29/20255:09:27 PMbuy$171.67$0.000012750.05850.08434613.46M
0x4c4...111C
0x3d...c41d