WhatToFarm
/
Get started
12 Swap

Info about LIVECASTER-WETH pair

Price USD
$0.00001601
Price
0.085365 WETH
TVL
$1
MKT CAP
$139.3K
5m
0%
1h
0%
4h
0%
24h
89.49%
Share
TXNS
102
Buys
0
Sells
102
Volume
28K
Telegram price alerts
Pair:
0x1BF90639E49f939A0675e6d4C44AE5B969703C06
LIVECASTER:
0xA8B0F5b596C2b044fe9A6f2e4aEf424A21E338Ca
WETH:
0x4200000000000000000000000000000000000006
Pooled LIVECASTER:
0.0116841
Pooled WETH:
$0.0172

LIVECASTER/WETH price stats on Base

As of December 29, 2025, the current price of LIVECASTER token on DEX Uniswap V2 is $0.00001601. LIVECASTER price is up 89.49% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $27,905.92. LIVECASTER token contract is 0xA8B0F5b596C2b044fe9A6f2e4aEf424A21E338Ca with a market cap $139,341.95. The liquidity pool contract is 0x1BF90639E49f939A0675e6d4C44AE5B969703C06 with total value locked (TVL) of $1.00. The LIVECASTER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LIVECASTER/WETH with the contract address 0x1BF90639E49f939A0675e6d4C44AE5B969703C06 is $1.00.

The total transactions of LIVECASTER/WETH is 102 in the last 24 hours, 0 of which are buy transactions, and 102 are sales transactions.

LIVECASTER/WETH pool has a trading volume of $27,905.92 in the last 24 hours.

The exchange rate of 1 LIVECASTER to WETH is 0.000000005365, captured at 9:10 AM UTC.

The price of converting 1 LIVECASTER to USD is $0.00001601 today.

LIVECASTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/29/20252:06:05 AMbuy$249.86$0.000016010.08370.08536515.6M
0xEfE...763f
0x3b...a649
12/29/20252:05:49 AMbuy$216.13$0.000015960.07230.0853413.54M
0x4A5...dB8A
0xef...43c8
12/29/20252:05:33 AMbuy$181.75$0.00001590.06080.08531911.43M
0xDf8...1c31
0x02...b8c2
12/29/20252:05:21 AMbuy$253.4$0.000015820.08480.08529616.01M
0x292...bB4a
0xd3...9c9f
12/29/20252:05:03 AMbuy$365.01$0.000015720.12220.08526323.22M
0x4c4...111C
0xbd...2639
12/29/20252:04:53 AMbuy$285.23$0.000015610.09550.08522918.26M
0x7cC...587E
0xd7...09a0
12/29/20252:04:29 AMbuy$165.13$0.000015540.05530.08520510.62M
0x728...1513
0x7c...c644
12/29/20252:04:15 AMbuy$240.98$0.000015480.08070.08518415.57M
0x1EC...92f7
0x53...dabb
12/29/20252:03:57 AMbuy$173.53$0.000015390.05820.08516211.27M
0x4A5...dB8A
0xfc...b91c
12/29/20252:03:45 AMbuy$220.04$0.000015330.07380.08514214.35M
0xDf8...1c31
0x09...486e
12/29/20252:03:27 AMbuy$208.26$0.000015270.06980.08511913.63M
0x292...bB4a
0xe3...8ee1
12/29/20252:03:11 AMbuy$281.03$0.000015210.09410.08509418.47M
0xcF0...cC81
0x4e...276c
12/29/20252:02:57 AMbuy$284.44$0.00001510.09540.08506518.83M
0x4c4...111C
0x3d...e53f
12/29/20252:02:39 AMbuy$295.47$0.000015010.09910.08503519.68M
0x7cC...587E
0xd7...08df
12/29/20252:02:23 AMbuy$174.5$0.000014940.05850.0850111.67M
0xEfE...763f
0xe8...7634
12/29/20252:02:07 AMbuy$297.4$0.000014870.09970.08498619.99M
0x728...1513
0x09...05bf
12/29/20252:01:49 AMbuy$272.67$0.000014780.09140.08495718.44M
0x1EC...92f7
0xf2...67df
12/29/20252:01:33 AMbuy$355.13$0.000014690.1190.08492524.16M
0x4A5...dB8A
0x62...fe6a
12/29/20252:01:17 AMbuy$219.43$0.000014610.07350.08489515.01M
0xDf8...1c31
0xc4...ec86
12/29/20252:01:05 AMbuy$279.95$0.000014530.09380.0848719.26M
0x292...bB4a
0x3b...f89d