- WhatToFarm
- Base
- Uniswap V2
- LIVECASTER-WETH LPs
Info about LIVECASTER-WETH pair
- Pooled LIVECASTER:
- 6.27B
- Pooled WETH:
- $33.66
LIVECASTER/WETH price stats on Base
As of December 28, 2025, the current price of LIVECASTER token on DEX Uniswap V2 is $0.0000159. LIVECASTER price is up 92.21% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $28,174.77. LIVECASTER token contract is 0x11E465b45af29a34b101fb415773272e5290c105 with a market cap $138,416.01. The liquidity pool contract is 0x10d3BCf7315b70C88154B203778Aebd5866D96A0 with total value locked (TVL) of $198,193.91. The LIVECASTER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LIVECASTER/WETH now?
The current liquidity of LIVECASTER/WETH with the contract address 0x10d3BCf7315b70C88154B203778Aebd5866D96A0 is $198,193.91.
How many transactions are there in the LIVECASTER/WETH pool in the last 24 hours?
The total transactions of LIVECASTER/WETH is 105 in the last 24 hours, 105 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LIVECASTER/WETH pool in the last 24 hours?
LIVECASTER/WETH pool has a trading volume of $28,174.77 in the last 24 hours.
What is the exchange rate of 1 LIVECASTER to WETH?
The exchange rate of 1 LIVECASTER to WETH is 0.000000005404, captured at 7:30 PM UTC.
How much is 1 LIVECASTER in dollars?
The price of converting 1 LIVECASTER to USD is $0.0000159 today.
LIVECASTER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 5:59:05 PM | buy | $188.39 | $0.0000159 | 0.064 | 0.085404 | 11.84M | 0x76...70f3 | |
| 12/28/2025 | 5:58:55 PM | buy | $356.18 | $0.00001582 | 0.121 | 0.085375 | 22.51M | 0xb0...3f70 | |
| 12/28/2025 | 5:58:45 PM | buy | $191.93 | $0.00001573 | 0.0652 | 0.085345 | 12.2M | 0xbb...5a82 | |
| 12/28/2025 | 5:58:29 PM | buy | $345.59 | $0.00001565 | 0.1174 | 0.085316 | 22.08M | 0x8b...e485 | |
| 12/28/2025 | 5:57:59 PM | buy | $350.94 | $0.00001546 | 0.1192 | 0.085252 | 22.69M | 0x15...e67a | |
| 12/28/2025 | 5:58:11 PM | buy | $249.37 | $0.00001555 | 0.0847 | 0.085284 | 16.03M | 0x41...7276 | |
| 12/28/2025 | 5:57:47 PM | buy | $288.82 | $0.00001536 | 0.0981 | 0.085218 | 18.8M | 0x01...4b5c | |
| 12/28/2025 | 5:57:33 PM | buy | $368.9 | $0.00001526 | 0.1253 | 0.085183 | 24.17M | 0xcb...9cbb | |
| 12/28/2025 | 5:54:23 PM | buy | $367.69 | $0.00001551 | 0.1139 | 0.085268 | 23.7M | 0x3b...eeab | |
| 12/28/2025 | 5:55:27 PM | buy | $222.49 | $0.00001545 | 0.0709 | 0.08525 | 14.39M | 0x39...0787 | |
| 12/28/2025 | 5:56:27 PM | buy | $327.11 | $0.00001485 | 0.1111 | 0.085044 | 22.02M | 0xb8...5803 | |
| 12/28/2025 | 5:57:11 PM | buy | $257.03 | $0.00001509 | 0.0873 | 0.085128 | 17.02M | 0xe6...c8fc | |
| 12/28/2025 | 5:55:43 PM | buy | $362.55 | $0.00001541 | 0.1165 | 0.085236 | 23.51M | 0xf5...67d8 | |
| 12/28/2025 | 5:56:57 PM | buy | $325.63 | $0.000015 | 0.1106 | 0.085097 | 21.7M | 0x27...0b1c | |
| 12/28/2025 | 5:54:43 PM | buy | $264.36 | $0.00001541 | 0.0829 | 0.085236 | 17.15M | 0x55...e075 | |
| 12/28/2025 | 5:56:15 PM | buy | $267.04 | $0.00001476 | 0.0907 | 0.085013 | 18.09M | 0x1a...e635 | |
| 12/28/2025 | 5:56:45 PM | buy | $179.3 | $0.00001493 | 0.0609 | 0.085071 | 12.01M | 0xd7...8ac7 | |
| 12/28/2025 | 5:53:55 PM | buy | $288.88 | $0.00001541 | 0.089 | 0.085236 | 18.74M | 0x48...d3ca | |
| 12/28/2025 | 5:54:53 PM | buy | $382.78 | $0.00001541 | 0.1208 | 0.085236 | 24.83M | 0x4c...1924 | |
| 12/28/2025 | 5:55:59 PM | buy | $262.33 | $0.00001468 | 0.0891 | 0.084986 | 17.87M | 0x06...788f |