- WhatToFarm
- Base
- LIVECASTER-WETH LPs
Info about LIVECASTER-WETH pair
- Pooled LIVECASTER:
- 0.0116731
- Pooled WETH:
- $0.0172
LIVECASTER/WETH price stats on Base
As of December 28, 2025, the current price of LIVECASTER token on DEX is $0.00001628. LIVECASTER price is up 54.73% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $18,099.91. LIVECASTER token contract is 0x56C454b30Eb2d7432FC74C55b0A5b95bE19E977F with a market cap $112,337.76. The liquidity pool contract is 0x52aaEdc9070F8Bf83d05e974AE6860B86746938C with total value locked (TVL) of $1.00. The LIVECASTER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LIVECASTER/WETH now?
The current liquidity of LIVECASTER/WETH with the contract address 0x52aaEdc9070F8Bf83d05e974AE6860B86746938C is $1.00.
How many transactions are there in the LIVECASTER/WETH pool in the last 24 hours?
The total transactions of LIVECASTER/WETH is 70 in the last 24 hours, 0 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the LIVECASTER/WETH pool in the last 24 hours?
LIVECASTER/WETH pool has a trading volume of $18,099.91 in the last 24 hours.
What is the exchange rate of 1 LIVECASTER to WETH?
The exchange rate of 1 LIVECASTER to WETH is 0.000000005535, captured at 8:10 AM UTC.
How much is 1 LIVECASTER in dollars?
The price of converting 1 LIVECASTER to USD is $0.00001628 today.
LIVECASTER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 3:39:37 AM | buy | $285.85 | $0.00001628 | 0.0972 | 0.085535 | 17.56M | 0x63...4b7a | |
| 12/28/2025 | 3:39:31 AM | buy | $0.294 | $0.00001622 | 0.0001 | 0.085518 | 18,121.27 | 0x0b...6550 | |
| 12/28/2025 | 3:39:19 AM | buy | $189.68 | $0.00001619 | 0.0645 | 0.085506 | 11.71M | 0x48...f9e6 | |
| 12/28/2025 | 3:39:07 AM | buy | $175.86 | $0.00001612 | 0.0598 | 0.085484 | 10.9M | 0xd8...1122 | |
| 12/28/2025 | 3:38:55 AM | buy | $268.79 | $0.00001604 | 0.0914 | 0.085456 | 16.75M | 0x33...1837 | |
| 12/28/2025 | 3:38:37 AM | buy | $278.21 | $0.00001594 | 0.0946 | 0.085423 | 17.44M | 0xa7...365c | |
| 12/28/2025 | 3:38:21 AM | buy | $316.44 | $0.00001584 | 0.1076 | 0.085387 | 19.97M | 0x24...0a0d | |
| 12/28/2025 | 3:38:13 AM | buy | $292.03 | $0.00001573 | 0.0993 | 0.08535 | 18.56M | 0x4b...734e | |
| 12/28/2025 | 3:38:03 AM | buy | $194.39 | $0.00001564 | 0.0661 | 0.08532 | 12.42M | 0x9d...1ec5 | |
| 12/28/2025 | 3:37:53 AM | buy | $254.09 | $0.00001556 | 0.0864 | 0.085293 | 16.32M | 0x08...1458 | |
| 12/28/2025 | 3:37:37 AM | buy | $219.31 | $0.00001549 | 0.0745 | 0.085265 | 14.15M | 0xd9...fbc4 | |
| 12/28/2025 | 3:37:19 AM | buy | $350.9 | $0.00001539 | 0.1192 | 0.085231 | 22.79M | 0xac...2cb8 | |
| 12/28/2025 | 3:37:01 AM | buy | $272 | $0.00001528 | 0.0924 | 0.085193 | 17.79M | 0x91...937d | |
| 12/28/2025 | 3:36:49 AM | buy | $201.94 | $0.0000152 | 0.0686 | 0.085165 | 13.28M | 0xf2...56ec | |
| 12/28/2025 | 3:36:29 AM | buy | $249.34 | $0.00001512 | 0.0847 | 0.085138 | 16.48M | 0x8a...cc21 | |
| 12/28/2025 | 3:36:21 AM | buy | $202.53 | $0.00001504 | 0.0688 | 0.085111 | 13.46M | 0x26...f184 | |
| 12/28/2025 | 3:36:03 AM | buy | $238.79 | $0.00001495 | 0.0812 | 0.085085 | 15.97M | 0xb9...7a65 | |
| 12/28/2025 | 3:35:51 AM | buy | $259.37 | $0.00001486 | 0.0882 | 0.085056 | 17.44M | 0x20...3bb0 | |
| 12/28/2025 | 3:35:43 AM | buy | $341.72 | $0.00001476 | 0.1162 | 0.085021 | 23.14M | 0x8f...7950 | |
| 12/28/2025 | 3:35:27 AM | buy | $207.91 | $0.00001467 | 0.0707 | 0.084988 | 14.17M | 0x9c...d801 |