WhatToFarm
/
Get started
12 Swap

Info about LIVECASTER-WETH pair

Price USD
$0.00001692
Price
0.085784 WETH
TVL
$1
MKT CAP
$133.7K
5m
0%
1h
0%
4h
0%
24h
84.15%
Share
TXNS
104
Buys
103
Sells
1
Volume
26K
Telegram price alerts
Pair:
0x53d21b930bC9fCe412eD9cB2755F510bf2A35B12
LIVECASTER:
0xA78D7a989F945a29752E2e8d13A064A2788C279c
WETH:
0x4200000000000000000000000000000000000006
Pooled LIVECASTER:
0.0116588
Pooled WETH:
$0.0172

LIVECASTER/WETH price stats on Base

As of December 27, 2025, the current price of LIVECASTER token on DEX Uniswap V2 is $0.00001692. LIVECASTER price is up 84.15% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $26,340.71. LIVECASTER token contract is 0xA78D7a989F945a29752E2e8d13A064A2788C279c with a market cap $133,685.15. The liquidity pool contract is 0x53d21b930bC9fCe412eD9cB2755F510bf2A35B12 with total value locked (TVL) of $1.00. The LIVECASTER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LIVECASTER/WETH with the contract address 0x53d21b930bC9fCe412eD9cB2755F510bf2A35B12 is $1.00.

The total transactions of LIVECASTER/WETH is 104 in the last 24 hours, 103 of which are buy transactions, and 1 are sales transactions.

LIVECASTER/WETH pool has a trading volume of $26,340.71 in the last 24 hours.

The exchange rate of 1 LIVECASTER to WETH is 0.000000005784, captured at 11:37 AM UTC.

The price of converting 1 LIVECASTER to USD is $0.00001692 today.

LIVECASTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/26/20257:41:03 PMbuy$253.94$0.000016920.08680.08578415.01M
0xDf8...1c31
0x01...7213
12/26/20257:41:01 PMbuy$9.89$0.000016870.0033830.085768586,558.34
0x621...0Aa2
0xc4...b086
12/26/20257:40:45 PMbuy$287.58$0.000016820.09830.0857517.09M
0x292...bB4a
0x39...7e04
12/26/20257:40:31 PMbuy$328.54$0.000016710.11230.08571419.65M
0x4c4...111C
0x7f...71f4
12/26/20257:40:21 PMbuy$299.87$0.000016610.10250.08567718.05M
0x7cC...587E
0x59...765e
12/26/20257:40:05 PMsell$0.5319$0.000016460.00018180.08562632,319.52
0xb8c...3841
0x4b...e3d8
12/26/20257:40:03 PMbuy$318.3$0.00001650.10880.08564119.29M
0xEfE...763f
0x96...2305
12/26/20257:39:45 PMbuy$283.78$0.00001640.0970.08560617.3M
0x728...1513
0x4c...896e
12/26/20257:39:37 PMbuy$284.07$0.00001630.09710.08557317.42M
0x1EC...92f7
0x73...2a3a
12/26/20257:39:27 PMbuy$219.12$0.000016210.07490.08554413.51M
0xDf8...1c31
0x04...a4e0
12/26/20257:39:09 PMbuy$368.62$0.000016120.1260.0855122.87M
0x292...bB4a
0xe4...cf47
12/26/20257:38:49 PMbuy$234.04$0.000016010.080.08547514.61M
0xD09...333b
0x6f...fa06
12/26/20257:38:39 PMbuy$276.76$0.000015930.09460.08544517.37M
0x4c4...111C
0x82...e33c
12/26/20257:38:23 PMbuy$205.33$0.000015840.07020.08541812.96M
0x7cC...587E
0x13...7157
12/26/20257:38:05 PMbuy$280.51$0.000015760.09590.0853917.79M
0xEfE...763f
0x78...2918
12/26/20257:37:51 PMbuy$200.65$0.000015680.06860.08536212.79M
0x728...1513
0x39...5aaf
12/26/20257:37:43 PMbuy$281.09$0.00001560.09610.08533518.01M
0x1EC...92f7
0x88...2e7c
12/26/20257:37:23 PMbuy$221.98$0.000015520.07590.08530614.3M
0x4A5...dB8A
0x09...2d8b
12/26/20257:37:13 PMbuy$262.92$0.000015440.08990.08527917.03M
0xDf8...1c31
0x84...01b7
12/26/20257:36:57 PMbuy$263.77$0.000015350.09020.08524917.18M
0x292...bB4a
0x5d...c8c8